56020 恒指摩通六乙牛Ｏ (R 牛證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.102 | 17,716.470 | 10,270,000 | ||||||
| 26/06/2024 | 0.141 | 18,089.930 | 920,000 | 870,000 | 0.435 | 400,000 | 0.143 | 520,000 | 0.142 |
| 25/06/2024 | 0.136 | 18,072.900 | 530,000 | 750,000 | 0.375 | 270,000 | 0.151 | 260,000 | 0.142 |
| 24/06/2024 | 0.136 | 18,027.710 | 2,120,000 | 760,000 | 0.380 | 1,190,000 | 0.124 | 930,000 | 0.121 |
| 21/06/2024 | 0.138 | 18,028.520 | 1,900,000 | 1,020,000 | 0.510 | 730,000 | 0.138 | 1,170,000 | 0.141 |
| 20/06/2024 | 0.167 | 18,335.320 | 2,000,000 | 580,000 | 0.290 | 1,000,000 | 0.176 | ||
| 19/06/2024 | 0.179 | 18,430.390 | 840,000 | 1,580,000 | 0.790 | 710,000 | 0.156 | 130,000 | 0.175 |
| 18/06/2024 | 0.129 | 17,915.550 | 4,530,000 | 2,160,000 | 1.080 | 3,510,000 | 0.134 | 1,020,000 | 0.130 |
| 17/06/2024 | 0.129 | 17,936.120 | 4,500,000 | 4,650,000 | 2.325 | 720,000 | 0.132 | 3,780,000 | 0.132 |
| 14/06/2024 | 0.131 | 17,941.780 | 410,000 | 1,590,000 | 0.795 | 100,000 | 0.129 | 310,000 | 0.138 |
| 13/06/2024 | 0.148 | 18,112.630 | 510,000 | 1,380,000 | 0.690 | 350,000 | 0.149 | 160,000 | 0.144 |
| 12/06/2024 | 0.129 | 17,937.840 | 930,000 | 1,570,000 | 0.785 | 240,000 | 0.132 | 690,000 | 0.129 |
| 11/06/2024 | 0.154 | 18,176.340 | 1,020,000 | 1,120,000 | 0.560 | 10,000 | 0.144 | 1,010,000 | 0.155 |
| 07/06/2024 | 0.166 | 18,366.950 | 0 | 120,000 | 0.060 | ||||
| 06/06/2024 | 0.178 | 18,476.800 | 0 | 120,000 | 0.060 | ||||
| 05/06/2024 | 0.171 | 18,424.960 | 0 | 120,000 | 0.060 | ||||
| 04/06/2024 | 0.173 | 18,444.110 | 0 | 120,000 | 0.060 | ||||
| 03/06/2024 | 0.168 | 18,403.040 | 0 | 120,000 | 0.060 | ||||
| 31/05/2024 | 0.140 | 18,079.610 | 2,000,000 | 120,000 | 0.060 | 1,000,000 | 0.163 | 1,000,000 | 0.173 |
| 30/05/2024 | 0.155 | 18,230.190 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
