55986 恒指法興六八牛Ｙ (R 牛證)
按盤價 
0.113 +0.005 (+4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.108 | 17,716.470 | 4,120,000 | 2,760,000 | 1.380 | 1,320,000 | 0.107 | 2,800,000 | 0.111 |
| 26/06/2024 | 0.144 | 18,089.930 | 0 | 1,280,000 | 0.640 | ||||
| 25/06/2024 | 0.140 | 18,072.900 | 10,000 | 1,280,000 | 0.640 | 10,000 | 0.140 | ||
| 24/06/2024 | 0.140 | 18,027.710 | 3,710,000 | 1,270,000 | 0.635 | 2,430,000 | 0.124 | 1,280,000 | 0.134 |
| 21/06/2024 | 0.143 | 18,028.520 | 2,820,000 | 2,420,000 | 1.210 | 530,000 | 0.147 | 2,290,000 | 0.144 |
| 20/06/2024 | 0.170 | 18,335.320 | 90,000 | 660,000 | 0.330 | 20,000 | 0.188 | 70,000 | 0.186 |
| 19/06/2024 | 0.183 | 18,430.390 | 2,450,000 | 610,000 | 0.305 | 2,060,000 | 0.162 | 370,000 | 0.150 |
| 18/06/2024 | 0.131 | 17,915.550 | 770,000 | 2,300,000 | 1.150 | 200,000 | 0.132 | 570,000 | 0.134 |
| 17/06/2024 | 0.132 | 17,936.120 | 2,690,000 | 1,930,000 | 0.965 | 950,000 | 0.140 | 1,740,000 | 0.136 |
| 14/06/2024 | 0.135 | 17,941.780 | 600,000 | 1,140,000 | 0.570 | 250,000 | 0.141 | 350,000 | 0.138 |
| 13/06/2024 | 0.151 | 18,112.630 | 1,780,000 | 1,040,000 | 0.520 | 1,100,000 | 0.147 | 680,000 | 0.149 |
| 12/06/2024 | 0.133 | 17,937.840 | 10,830,000 | 1,460,000 | 0.730 | 4,760,000 | 0.134 | 6,040,000 | 0.131 |
| 11/06/2024 | 0.157 | 18,176.340 | 0 | 180,000 | 0.090 | ||||
| 07/06/2024 | 0.171 | 18,366.950 | 0 | 180,000 | 0.090 | ||||
| 06/06/2024 | 0.182 | 18,476.800 | 0 | 180,000 | 0.090 | ||||
| 05/06/2024 | 0.175 | 18,424.960 | 40,000 | 180,000 | 0.090 | 20,000 | 0.185 | 20,000 | 0.190 |
| 04/06/2024 | 0.179 | 18,444.110 | 10,000 | 180,000 | 0.090 | 10,000 | 0.177 | ||
| 03/06/2024 | 0.176 | 18,403.040 | 60,000 | 190,000 | 0.095 | 60,000 | 0.184 | ||
| 31/05/2024 | 0.145 | 18,079.610 | 4,070,000 | 130,000 | 0.065 | 2,020,000 | 0.187 | 2,050,000 | 0.187 |
| 30/05/2024 | 0.159 | 18,230.190 | 6,020,000 | 100,000 | 0.050 | 3,000,000 | 0.159 | 3,020,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
