55984 阿里匯豐六十牛Ｂ (R 牛證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.044 | 154.700 | 425,000 | 38,855,000 | 38.860 | ||||
| 13/02/2026 | 0.045 | 155.400 | 380,000 | 38,855,000 | 38.860 | 200,000 | 0.043 | ||
| 12/02/2026 | 0.053 | 158.600 | 0 | 39,055,000 | 39.060 | ||||
| 11/02/2026 | 0.055 | 160.100 | 0 | 39,055,000 | 39.060 | ||||
| 10/02/2026 | 0.055 | 160.500 | 0 | 39,055,000 | 39.060 | ||||
| 09/02/2026 | 0.051 | 157.900 | 70,000 | 39,055,000 | 39.060 | 70,000 | 0.053 | ||
| 06/02/2026 | 0.045 | 155.000 | 0 | 39,125,000 | 39.130 | ||||
| 05/02/2026 | 0.055 | 159.600 | 1,035,000 | 39,125,000 | 39.130 | ||||
| 04/02/2026 | 0.055 | 159.500 | 615,000 | 39,125,000 | 39.130 | ||||
| 03/02/2026 | 0.056 | 161.000 | 3,220,000 | 39,125,000 | 39.130 | 105,000 | 0.048 | ||
| 02/02/2026 | 0.061 | 163.300 | 1,145,000 | 39,230,000 | 39.230 | ||||
| 30/01/2026 | 0.075 | 169.200 | 660,000 | 39,230,000 | 39.230 | 5,000 | 0.074 | ||
| 29/01/2026 | 0.084 | 173.300 | 20,560,000 | 39,225,000 | 39.230 | 400,000 | 0.085 | ||
| 28/01/2026 | 0.082 | 173.500 | 455,000 | 38,825,000 | 38.830 | 105,000 | 0.081 | ||
| 27/01/2026 | 0.074 | 169.900 | 30,000 | 38,930,000 | 38.930 | 20,000 | 0.072 | ||
| 26/01/2026 | 0.068 | 165.200 | 95,000 | 38,950,000 | 38.950 | 50,000 | 0.071 | ||
| 23/01/2026 | 0.074 | 168.500 | 5,475,000 | 39,000,000 | 39.000 | 2,730,000 | 0.073 | ||
| 22/01/2026 | 0.065 | 164.800 | 130,000 | 41,730,000 | 41.730 | 5,000 | 0.067 | ||
| 21/01/2026 | 0.064 | 163.200 | 880,000 | 41,725,000 | 41.730 | ||||
| 20/01/2026 | 0.055 | 159.700 | 500,000 | 41,725,000 | 41.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
