55977 晶泰法興七三牛Ａ (R 牛證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.070 | 10.160 | 1,000,000 | 4,240,000 | 3.533 | 1,000,000 | 0.072 | ||
| 25/02/2026 | 0.077 | 10.510 | 5,000 | 3,240,000 | 2.700 | 5,000 | 0.077 | ||
| 24/02/2026 | 0.079 | 10.660 | 2,065,000 | 3,235,000 | 2.696 | 2,065,000 | 0.080 | ||
| 23/02/2026 | 0.093 | 11.260 | 20,000 | 1,170,000 | 0.975 | 20,000 | 0.094 | ||
| 20/02/2026 | 0.089 | 11.250 | 0 | 1,190,000 | 0.992 | ||||
| 16/02/2026 | 0.089 | 11.250 | 20,000 | 1,190,000 | 0.992 | 20,000 | 0.083 | ||
| 13/02/2026 | 0.091 | 11.210 | 0 | 1,170,000 | 0.975 | ||||
| 12/02/2026 | 0.091 | 11.160 | 60,000 | 1,170,000 | 0.975 | 55,000 | 0.091 | 5,000 | 0.092 |
| 11/02/2026 | 0.092 | 11.370 | 30,000 | 1,220,000 | 1.017 | 30,000 | 0.091 | ||
| 10/02/2026 | 0.093 | 11.400 | 0 | 1,250,000 | 1.042 | ||||
| 09/02/2026 | 0.093 | 11.290 | 55,000 | 1,250,000 | 1.042 | 55,000 | 0.094 | ||
| 06/02/2026 | 0.092 | 11.280 | 0 | 1,195,000 | 0.996 | ||||
| 05/02/2026 | 0.092 | 11.280 | 50,000 | 1,195,000 | 0.996 | 50,000 | 0.091 | ||
| 04/02/2026 | 0.095 | 11.380 | 0 | 1,145,000 | 0.954 | ||||
| 03/02/2026 | 0.097 | 11.660 | 0 | 1,145,000 | 0.954 | ||||
| 02/02/2026 | 0.097 | 11.520 | 5,000 | 1,145,000 | 0.954 | 5,000 | 0.102 | ||
| 30/01/2026 | 0.108 | 12.080 | 0 | 1,150,000 | 0.958 | ||||
| 29/01/2026 | 0.117 | 12.510 | 40,000 | 1,150,000 | 0.958 | 40,000 | 0.119 | ||
| 28/01/2026 | 0.113 | 12.430 | 40,000 | 1,190,000 | 0.992 | 40,000 | 0.113 | ||
| 27/01/2026 | 0.118 | 12.570 | 20,000 | 1,150,000 | 0.958 | 20,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
