55946 恒指法巴六七牛Ｙ (R 牛證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.111 | 17,716.470 | 2,130,000 | 7,620,000 | 3.048 | 200,000 | 0.117 | 1,930,000 | 0.117 |
| 26/06/2024 | 0.145 | 18,089.930 | 1,200,000 | 5,890,000 | 2.356 | 600,000 | 0.146 | 520,000 | 0.143 |
| 25/06/2024 | 0.142 | 18,072.900 | 0 | 5,970,000 | 2.388 | ||||
| 24/06/2024 | 0.142 | 18,027.710 | 6,680,000 | 5,970,000 | 2.388 | 590,000 | 0.129 | 5,400,000 | 0.128 |
| 21/06/2024 | 0.145 | 18,028.520 | 0 | 1,160,000 | 0.464 | ||||
| 20/06/2024 | 0.170 | 18,335.320 | 150,000 | 1,160,000 | 0.464 | 150,000 | 0.176 | ||
| 19/06/2024 | 0.182 | 18,430.390 | 1,330,000 | 1,310,000 | 0.524 | 410,000 | 0.164 | 100,000 | 0.158 |
| 18/06/2024 | 0.134 | 17,915.550 | 200,000 | 1,620,000 | 0.648 | 200,000 | 0.139 | ||
| 17/06/2024 | 0.134 | 17,936.120 | 630,000 | 1,420,000 | 0.568 | 40,000 | 0.139 | 590,000 | 0.137 |
| 14/06/2024 | 0.136 | 17,941.780 | 500,000 | 870,000 | 0.348 | 500,000 | 0.142 | ||
| 13/06/2024 | 0.151 | 18,112.630 | 80,000 | 1,370,000 | 0.548 | 40,000 | 0.151 | 40,000 | 0.145 |
| 12/06/2024 | 0.134 | 17,937.840 | 860,000 | 1,370,000 | 0.548 | 260,000 | 0.141 | 600,000 | 0.135 |
| 11/06/2024 | 0.153 | 18,176.340 | 460,000 | 1,030,000 | 0.412 | 360,000 | 0.148 | ||
| 07/06/2024 | 0.168 | 18,366.950 | 410,000 | 670,000 | 0.268 | 200,000 | 0.184 | 210,000 | 0.176 |
| 06/06/2024 | 0.179 | 18,476.800 | 520,000 | 660,000 | 0.264 | 220,000 | 0.200 | 300,000 | 0.177 |
| 05/06/2024 | 0.172 | 18,424.960 | 510,000 | 580,000 | 0.232 | 250,000 | 0.184 | 180,000 | 0.174 |
| 04/06/2024 | 0.176 | 18,444.110 | 510,000 | 650,000 | 0.260 | 180,000 | 0.181 | 90,000 | 0.176 |
| 03/06/2024 | 0.172 | 18,403.040 | 540,000 | 740,000 | 0.296 | 120,000 | 0.164 | 180,000 | 0.173 |
| 31/05/2024 | 0.144 | 18,079.610 | 24,810,000 | 680,000 | 0.272 | 12,100,000 | 0.184 | 12,310,000 | 0.181 |
| 30/05/2024 | 0.157 | 18,230.190 | 250,000 | 470,000 | 0.188 | 250,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
