55920 騰訊法巴五甲牛Ｃ (R 牛證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.117 | 373.400 | 5,850,000 | 16,850,000 | 11.233 | 650,000 | 0.116 | 1,250,000 | 0.111 |
| 08/01/2025 | 0.109 | 369.200 | 10,550,000 | 16,250,000 | 10.833 | 350,000 | 0.112 | 7,000,000 | 0.112 |
| 07/01/2025 | 0.128 | 379.600 | 3,050,000 | 9,600,000 | 6.400 | 2,750,000 | 0.136 | ||
| 06/01/2025 | 0.187 | 409.400 | 500,000 | 6,850,000 | 4.567 | 450,000 | 0.197 | ||
| 03/01/2025 | 0.200 | 414.200 | 0 | 6,400,000 | 4.267 | ||||
| 02/01/2025 | 0.203 | 416.000 | 400,000 | 6,400,000 | 4.267 | 200,000 | 0.207 | ||
| 31/12/2024 | 0.211 | 417.000 | 0 | 6,200,000 | 4.133 | ||||
| 30/12/2024 | 0.211 | 419.000 | 200,000 | 6,200,000 | 4.133 | ||||
| 27/12/2024 | 0.208 | 417.400 | 250,000 | 6,200,000 | 4.133 | ||||
| 24/12/2024 | 0.213 | 420.000 | 0 | 6,200,000 | 4.133 | ||||
| 23/12/2024 | 0.213 | 420.200 | 150,000 | 6,200,000 | 4.133 | 150,000 | 0.207 | ||
| 20/12/2024 | 0.228 | 426.400 | 950,000 | 6,350,000 | 4.233 | 350,000 | 0.222 | 300,000 | 0.231 |
| 19/12/2024 | 0.204 | 415.200 | 0 | 6,400,000 | 4.267 | ||||
| 18/12/2024 | 0.186 | 406.000 | 500,000 | 6,400,000 | 4.267 | 500,000 | 0.187 | ||
| 17/12/2024 | 0.183 | 402.600 | 100,000 | 5,900,000 | 3.933 | 100,000 | 0.183 | ||
| 16/12/2024 | 0.185 | 405.600 | 150,000 | 5,800,000 | 3.867 | 50,000 | 0.193 | 100,000 | 0.185 |
| 13/12/2024 | 0.194 | 409.800 | 150,000 | 5,750,000 | 3.833 | ||||
| 12/12/2024 | 0.207 | 415.600 | 700,000 | 5,750,000 | 3.833 | 500,000 | 0.211 | ||
| 11/12/2024 | 0.193 | 409.800 | 0 | 6,250,000 | 4.167 | ||||
| 10/12/2024 | 0.197 | 411.200 | 0 | 6,250,000 | 4.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
