55884 恒指信證八乙牛Ｓ (R 牛證)
按盤價 
0.043 -0.031 (-41.892%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.074 | 26,885.240 | 37,880,000 | 4,360,000 | 2.180 | 12,110,000 | 0.045 | 10,140,000 | 0.043 |
| 04/02/2026 | 0.073 | 26,847.320 | 37,450,000 | 6,330,000 | 3.170 | 16,640,000 | 0.079 | 13,730,000 | 0.061 |
| 03/02/2026 | 0.069 | 26,834.770 | 7,855,810,000 | 9,240,000 | 4.620 | 3,894,050,000 | 0.042 | 3,899,440,000 | 0.042 |
| 02/02/2026 | 0.064 | 26,775.570 | 35,330,000 | 3,850,000 | 1.930 | 9,730,000 | 0.058 | 12,500,000 | 0.072 |
| 30/01/2026 | 0.131 | 27,387.110 | 1,000,000 | 1,080,000 | 0.540 | 30,000 | 0.139 | 970,000 | 0.150 |
| 29/01/2026 | 0.190 | 27,968.090 | 90,000 | 140,000 | 0.070 | 50,000 | 0.174 | 40,000 | 0.164 |
| 28/01/2026 | 0.173 | 27,826.910 | 1,100,000 | 150,000 | 0.080 | 1,090,000 | 0.145 | 10,000 | 0.167 |
| 27/01/2026 | 0.104 | 27,126.950 | 3,460,000 | 1,230,000 | 0.620 | 2,820,000 | 0.100 | 380,000 | 0.088 |
| 26/01/2026 | 0.066 | 26,765.520 | 10,380,000 | 3,670,000 | 1.840 | 3,670,000 | 0.067 | 2,730,000 | 0.063 |
| 23/01/2026 | 0.066 | 26,749.510 | 10,050,000 | 4,610,000 | 2.310 | 3,900,000 | 0.074 | 980,000 | 0.065 |
| 22/01/2026 | 0.052 | 26,629.960 | 20,810,000 | 7,530,000 | 3.770 | 3,320,000 | 0.049 | 5,550,000 | 0.052 |
| 21/01/2026 | 0.049 | 26,585.060 | 48,690,000 | 5,300,000 | 2.650 | 7,920,000 | 0.046 | 7,720,000 | 0.041 |
| 20/01/2026 | 0.040 | 26,487.510 | 87,130,000 | 5,500,000 | 2.750 | 17,160,000 | 0.040 | 8,080,000 | 0.039 |
| 19/01/2026 | 0.046 | 26,563.900 | 10,777,010,000 | 14,580,000 | 7.290 | 5,315,190,000 | 0.050 | 5,329,770,000 | 0.050 |
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
