55862 小鵬瑞銀八四熊Ｄ (R 熊證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.310 | 51.700 | 0 | 60,000 | 0.150 | ||||
| 02/07/2026 | 0.310 | 51.800 | 0 | 60,000 | 0.150 | ||||
| 30/06/2026 | 0.320 | 50.650 | 0 | 60,000 | 0.150 | ||||
| 29/06/2026 | 0.355 | 47.400 | 0 | 60,000 | 0.150 | ||||
| 26/06/2026 | 0.365 | 45.580 | 0 | 60,000 | 0.150 | ||||
| 25/06/2026 | 0.340 | 47.900 | 0 | 60,000 | 0.150 | ||||
| 24/06/2026 | 0.330 | 49.140 | 450,000 | 60,000 | 0.150 | 450,000 | 0.325 | ||
| 23/06/2026 | 0.330 | 49.360 | 460,000 | 510,000 | 1.270 | 460,000 | 0.325 | ||
| 22/06/2026 | 0.315 | 51.550 | 1,830,000 | 50,000 | 0.120 | 980,000 | 0.318 | 850,000 | 0.325 |
| 18/06/2026 | 0.315 | 51.500 | 10,000 | 180,000 | 0.450 | 10,000 | 0.310 | ||
| 17/06/2026 | 0.300 | 53.350 | 50,000 | 190,000 | 0.470 | 50,000 | 0.300 | ||
| 16/06/2026 | 0.275 | 55.050 | 20,000 | 240,000 | 0.600 | 20,000 | 0.275 | ||
| 15/06/2026 | 0.270 | 55.700 | 0 | 220,000 | 0.550 | ||||
| 12/06/2026 | 0.255 | 57.700 | 390,000 | 220,000 | 0.550 | 390,000 | 0.255 | ||
| 11/06/2026 | 0.270 | 56.200 | 40,000 | 610,000 | 1.520 | ||||
| 10/06/2026 | 0.237 | 59.550 | 0 | 610,000 | 1.520 | ||||
| 09/06/2026 | 0.221 | 61.300 | 0 | 610,000 | 1.520 | ||||
| 08/06/2026 | 0.217 | 62.000 | 0 | 610,000 | 1.520 | ||||
| 05/06/2026 | 0.193 | 65.000 | 1,810,000 | 610,000 | 1.520 | 820,000 | 0.189 | 990,000 | 0.199 |
| 04/06/2026 | 0.180 | 66.450 | 0 | 440,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
