55848 泡瑪法興八乙熊Ｐ (R 熊證)
按盤價 
0.153 +0.024 (+18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.129 | 248.400 | 3,070,000 | 2,070,000 | 2.588 | 1,110,000 | 0.129 | 1,710,000 | 0.126 |
| 20/02/2026 | 0.137 | 244.400 | 1,240,000 | 1,470,000 | 1.838 | 1,240,000 | 0.137 | ||
| 16/02/2026 | 0.123 | 251.200 | 4,990,000 | 2,710,000 | 3.388 | 2,080,000 | 0.123 | 2,910,000 | 0.122 |
| 13/02/2026 | 0.128 | 247.400 | 1,650,000 | 1,880,000 | 2.350 | 870,000 | 0.128 | 580,000 | 0.127 |
| 12/02/2026 | 0.119 | 252.200 | 1,620,000 | 2,170,000 | 2.712 | 230,000 | 0.125 | 1,170,000 | 0.108 |
| 11/02/2026 | 0.114 | 255.000 | 1,020,000 | 1,230,000 | 1.538 | 1,000,000 | 0.106 | ||
| 10/02/2026 | 0.091 | 269.800 | 3,470,000 | 2,230,000 | 2.788 | 730,000 | 0.096 | 2,440,000 | 0.095 |
| 09/02/2026 | 0.111 | 257.200 | 50,000 | 520,000 | 0.650 | 50,000 | 0.110 | ||
| 06/02/2026 | 0.138 | 243.200 | 10,000 | 470,000 | 0.588 | 10,000 | 0.136 | ||
| 05/02/2026 | 0.141 | 242.400 | 0 | 460,000 | 0.575 | ||||
| 04/02/2026 | 0.150 | 237.200 | 10,000 | 460,000 | 0.575 | 10,000 | 0.164 | ||
| 03/02/2026 | 0.160 | 231.600 | 0 | 450,000 | 0.562 | ||||
| 02/02/2026 | 0.168 | 226.400 | 60,000 | 450,000 | 0.562 | 60,000 | 0.168 | ||
| 30/01/2026 | 0.171 | 223.600 | 260,000 | 390,000 | 0.488 | 260,000 | 0.170 | ||
| 29/01/2026 | 0.161 | 231.200 | 640,000 | 650,000 | 0.812 | 380,000 | 0.158 | 260,000 | 0.161 |
| 28/01/2026 | 0.160 | 231.400 | 1,170,000 | 770,000 | 0.962 | 790,000 | 0.169 | 380,000 | 0.160 |
| 27/01/2026 | 0.182 | 216.200 | 0 | 1,180,000 | 1.475 | ||||
| 26/01/2026 | 0.181 | 217.600 | 240,000 | 1,180,000 | 1.475 | 240,000 | 0.181 | ||
| 23/01/2026 | 0.178 | 219.600 | 250,000 | 940,000 | 1.175 | 250,000 | 0.178 | ||
| 22/01/2026 | 0.204 | 206.000 | 0 | 1,190,000 | 1.487 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
