55846 小米星展八七熊Ａ (R 熊證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.053 | 39.300 | 0 | 2,940,000 | 5.880 | ||||
| 30/12/2025 | 0.053 | 39.360 | 4,000 | 2,940,000 | 5.880 | ||||
| 29/12/2025 | 0.057 | 38.580 | 1,802,000 | 2,940,000 | 5.880 | 1,782,000 | 0.056 | ||
| 24/12/2025 | 0.051 | 39.220 | 0 | 4,722,000 | 9.444 | ||||
| 23/12/2025 | 0.051 | 39.200 | 0 | 4,722,000 | 9.444 | ||||
| 22/12/2025 | 0.048 | 39.800 | 1,342,000 | 4,722,000 | 9.444 | 1,342,000 | 0.049 | ||
| 19/12/2025 | 0.043 | 40.540 | 0 | 6,064,000 | 12.128 | ||||
| 18/12/2025 | 0.045 | 40.200 | 100,000 | 6,064,000 | 12.128 | ||||
| 17/12/2025 | 0.037 | 41.220 | 0 | 6,064,000 | 12.128 | ||||
| 16/12/2025 | 0.040 | 40.900 | 1,584,000 | 6,064,000 | 12.128 | 1,584,000 | 0.042 | ||
| 15/12/2025 | 0.030 | 41.840 | 150,000 | 7,648,000 | 15.296 | 100,000 | 0.029 | ||
| 12/12/2025 | 0.018 | 42.960 | 2,754,000 | 7,748,000 | 15.496 | 1,698,000 | 0.021 | ||
| 11/12/2025 | 0.028 | 42.180 | 466,000 | 6,050,000 | 12.100 | ||||
| 10/12/2025 | 0.034 | 41.780 | 22,000 | 6,050,000 | 12.100 | ||||
| 09/12/2025 | 0.036 | 41.260 | 1,174,000 | 6,050,000 | 12.100 | 1,034,000 | 0.030 | ||
| 08/12/2025 | 0.026 | 42.580 | 1,282,000 | 7,084,000 | 14.168 | 1,060,000 | 0.029 | ||
| 05/12/2025 | 0.022 | 42.780 | 1,108,000 | 8,144,000 | 16.288 | 890,000 | 0.029 | ||
| 04/12/2025 | 0.032 | 41.980 | 2,044,000 | 7,254,000 | 14.508 | 1,040,000 | 0.038 | ||
| 03/12/2025 | 0.047 | 40.220 | 1,468,000 | 6,214,000 | 12.428 | 1,468,000 | 0.047 | ||
| 02/12/2025 | 0.043 | 40.700 | 34,000 | 7,682,000 | 15.364 | 10,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
