55833 平安法興五十牛Ｅ (R 牛證)
按盤價 
0.109 -0.017 (-13.492%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.126 | 42.800 | 0 | 1,130,000 | 1.130 | ||||
| 08/01/2025 | 0.129 | 43.050 | 520,000 | 1,130,000 | 1.130 | 520,000 | 0.130 | ||
| 07/01/2025 | 0.128 | 43.250 | 5,385,000 | 610,000 | 0.610 | 5,385,000 | 0.129 | ||
| 06/01/2025 | 0.137 | 43.900 | 0 | 5,995,000 | 5.995 | ||||
| 03/01/2025 | 0.137 | 44.050 | 0 | 5,995,000 | 5.995 | ||||
| 02/01/2025 | 0.138 | 44.200 | 0 | 5,995,000 | 5.995 | ||||
| 31/12/2024 | 0.158 | 46.050 | 0 | 5,995,000 | 5.995 | ||||
| 30/12/2024 | 0.160 | 46.350 | 0 | 5,995,000 | 5.995 | ||||
| 27/12/2024 | 0.160 | 46.350 | 0 | 5,995,000 | 5.995 | ||||
| 24/12/2024 | 0.164 | 46.600 | 50,000 | 5,995,000 | 5.995 | 50,000 | 0.165 | ||
| 23/12/2024 | 0.157 | 46.350 | 0 | 6,045,000 | 6.045 | ||||
| 20/12/2024 | 0.153 | 45.450 | 0 | 6,045,000 | 6.045 | ||||
| 19/12/2024 | 0.155 | 45.700 | 0 | 6,045,000 | 6.045 | ||||
| 18/12/2024 | 0.156 | 45.950 | 50,000 | 6,045,000 | 6.045 | ||||
| 17/12/2024 | 0.154 | 45.500 | 0 | 6,045,000 | 6.045 | ||||
| 16/12/2024 | 0.156 | 45.800 | 0 | 6,045,000 | 6.045 | ||||
| 13/12/2024 | 0.161 | 46.350 | 0 | 6,045,000 | 6.045 | ||||
| 12/12/2024 | 0.170 | 47.750 | 0 | 6,045,000 | 6.045 | ||||
| 11/12/2024 | 0.169 | 47.000 | 0 | 6,045,000 | 6.045 | ||||
| 10/12/2024 | 0.178 | 48.050 | 0 | 6,045,000 | 6.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
