55807 恒指法巴六十牛Ｅ (R 牛證)
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.275 | 19,376.530 | 0 | 800,000 | 0.320 | ||||
| 14/05/2024 | 0.260 | 19,073.710 | 400,000 | 800,000 | 0.320 | 400,000 | 0.260 | ||
| 13/05/2024 | 0.255 | 19,115.060 | 500,000 | 400,000 | 0.160 | 500,000 | 0.255 | ||
| 10/05/2024 | 0.245 | 18,963.680 | 1,080,000 | 900,000 | 0.360 | 1,080,000 | 0.232 | ||
| 09/05/2024 | 0.202 | 18,537.810 | 890,000 | 1,980,000 | 0.792 | 210,000 | 0.194 | 680,000 | 0.195 |
| 08/05/2024 | 0.180 | 18,313.860 | 1,090,000 | 1,510,000 | 0.604 | 620,000 | 0.194 | 470,000 | 0.199 |
| 07/05/2024 | 0.193 | 18,479.370 | 770,000 | 1,660,000 | 0.664 | 340,000 | 0.198 | 430,000 | 0.193 |
| 06/05/2024 | 0.201 | 18,578.300 | 2,250,000 | 1,570,000 | 0.628 | 440,000 | 0.199 | 1,810,000 | 0.196 |
| 03/05/2024 | 0.192 | 18,475.920 | 250,000 | 200,000 | 0.080 | 50,000 | 0.201 | 200,000 | 0.193 |
| 02/05/2024 | 0.166 | 18,207.130 | 170,000 | 50,000 | 0.020 | 120,000 | 0.140 | 50,000 | 0.166 |
| 30/04/2024 | 0.131 | 17,763.030 | 100,000 | 120,000 | 0.048 | 100,000 | 0.139 | ||
| 29/04/2024 | 0.127 | 17,746.910 | 690,000 | 220,000 | 0.088 | 490,000 | 0.150 | 200,000 | 0.129 |
| 26/04/2024 | 0.122 | 17,651.150 | 1,320,000 | 510,000 | 0.204 | 1,210,000 | 0.120 | 110,000 | 0.123 |
| 25/04/2024 | 0.085 | 17,284.540 | 6,420,000 | 1,610,000 | 0.644 | 2,350,000 | 0.090 | 3,960,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
