55804 快手法興六七牛Ａ (R 牛證)
按盤價 
0.132 +0.024 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.108 | 63.950 | 1,120,000 | 2,450,000 | 4.083 | 270,000 | 0.107 | 630,000 | 0.110 |
| 30/12/2025 | 0.113 | 64.500 | 2,130,000 | 2,090,000 | 3.483 | 690,000 | 0.113 | 660,000 | 0.114 |
| 29/12/2025 | 0.110 | 63.800 | 270,000 | 2,120,000 | 3.533 | 10,000 | 0.126 | ||
| 24/12/2025 | 0.116 | 64.600 | 460,000 | 2,130,000 | 3.550 | 370,000 | 0.113 | ||
| 23/12/2025 | 0.115 | 64.350 | 830,000 | 1,760,000 | 2.933 | 90,000 | 0.115 | 680,000 | 0.111 |
| 22/12/2025 | 0.138 | 66.700 | 120,000 | 1,170,000 | 1.950 | 40,000 | 0.133 | 40,000 | 0.136 |
| 19/12/2025 | 0.135 | 66.300 | 300,000 | 1,170,000 | 1.950 | 180,000 | 0.129 | 50,000 | 0.133 |
| 18/12/2025 | 0.125 | 65.350 | 3,750,000 | 1,300,000 | 2.167 | 2,020,000 | 0.117 | 1,600,000 | 0.117 |
| 17/12/2025 | 0.124 | 65.200 | 5,040,000 | 1,720,000 | 2.867 | 2,490,000 | 0.115 | 2,290,000 | 0.114 |
| 16/12/2025 | 0.112 | 64.100 | 3,680,000 | 1,920,000 | 3.200 | 2,090,000 | 0.105 | 1,540,000 | 0.107 |
| 15/12/2025 | 0.114 | 64.450 | 4,580,000 | 2,470,000 | 4.117 | 1,090,000 | 0.122 | 3,040,000 | 0.123 |
| 12/12/2025 | 0.148 | 67.450 | 0 | 520,000 | 0.867 | ||||
| 11/12/2025 | 0.139 | 66.750 | 0 | 520,000 | 0.867 | ||||
| 10/12/2025 | 0.141 | 67.150 | 10,000 | 520,000 | 0.867 | 10,000 | 0.132 | ||
| 09/12/2025 | 0.138 | 66.650 | 20,000 | 510,000 | 0.850 | 10,000 | 0.142 | 10,000 | 0.138 |
| 08/12/2025 | 0.156 | 68.250 | 510,000 | 510,000 | 0.850 | 500,000 | 0.165 | ||
| 05/12/2025 | 0.162 | 69.200 | 530,000 | 1,010,000 | 1.683 | 320,000 | 0.149 | ||
| 04/12/2025 | 0.146 | 67.500 | 480,000 | 690,000 | 1.150 | 480,000 | 0.144 | ||
| 03/12/2025 | 0.148 | 67.400 | 20,000 | 210,000 | 0.350 | 20,000 | 0.151 | ||
| 02/12/2025 | 0.161 | 68.950 | 0 | 190,000 | 0.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
