55770 恒指法巴六二熊Ｒ (R 熊證)
按盤價 
0.022 -0.032 (-59.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.054 | 19,924.580 | 33,820,000 | 23,370,000 | 7.790 | 5,390,000 | 0.061 | 16,770,000 | 0.067 |
| 25/09/2024 | 0.093 | 19,129.100 | 12,110,000 | 11,990,000 | 3.997 | 6,340,000 | 0.079 | 1,940,000 | 0.075 |
| 24/09/2024 | 0.099 | 19,000.560 | 18,020,000 | 16,390,000 | 5.463 | 1,610,000 | 0.105 | 12,350,000 | 0.108 |
| 23/09/2024 | 0.137 | 18,247.110 | 1,860,000 | 5,650,000 | 1.883 | 240,000 | 0.131 | 1,620,000 | 0.135 |
| 20/09/2024 | 0.136 | 18,258.570 | 2,090,000 | 4,270,000 | 1.423 | 600,000 | 0.137 | 1,490,000 | 0.136 |
| 19/09/2024 | 0.147 | 18,013.160 | 2,420,000 | 3,380,000 | 1.127 | 80,000 | 0.159 | 2,280,000 | 0.152 |
| 17/09/2024 | 0.165 | 17,660.020 | 400,000 | 1,180,000 | 0.393 | 400,000 | 0.168 | ||
| 16/09/2024 | 0.179 | 17,422.120 | 370,000 | 780,000 | 0.260 | 370,000 | 0.187 | ||
| 13/09/2024 | 0.180 | 17,369.090 | 470,000 | 1,150,000 | 0.383 | 50,000 | 0.178 | 420,000 | 0.179 |
| 12/09/2024 | 0.185 | 17,240.390 | 70,000 | 780,000 | 0.260 | 70,000 | 0.185 | ||
| 11/09/2024 | 0.194 | 17,108.710 | 450,000 | 710,000 | 0.237 | 450,000 | 0.197 | ||
| 10/09/2024 | 0.185 | 17,234.090 | 440,000 | 1,160,000 | 0.387 | 50,000 | 0.190 | 290,000 | 0.185 |
| 09/09/2024 | 0.190 | 17,196.960 | 550,000 | 920,000 | 0.307 | 360,000 | 0.185 | 190,000 | 0.190 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 17,444.300 | 430,000 | 1,090,000 | 0.363 | 50,000 | 0.179 | 280,000 | 0.180 |
| 04/09/2024 | 0.175 | 17,457.340 | 330,000 | 860,000 | 0.287 | 180,000 | 0.176 | 90,000 | 0.174 |
| 03/09/2024 | 0.166 | 17,651.490 | 100,000 | 950,000 | 0.317 | 60,000 | 0.167 | 40,000 | 0.162 |
| 02/09/2024 | 0.165 | 17,691.970 | 770,000 | 970,000 | 0.323 | 770,000 | 0.160 | ||
| 30/08/2024 | 0.147 | 17,989.070 | 1,630,000 | 1,740,000 | 0.580 | 470,000 | 0.146 | 720,000 | 0.143 |
| 29/08/2024 | 0.159 | 17,786.320 | 580,000 | 1,490,000 | 0.497 | 330,000 | 0.166 | 100,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
