55747 恒指匯豐六七牛Ｂ (R 牛證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.305 | 19,376.530 | 20,000 | 0 | 0.000 | 20,000 | 0.310 | ||
| 14/05/2024 | 0.285 | 19,073.710 | 10,000 | 20,000 | 0.010 | 10,000 | 0.290 | ||
| 13/05/2024 | 0.280 | 19,115.060 | 0 | 30,000 | 0.020 | ||||
| 10/05/2024 | 0.270 | 18,963.680 | 0 | 30,000 | 0.020 | ||||
| 09/05/2024 | 0.229 | 18,537.810 | 10,000 | 30,000 | 0.020 | 10,000 | 0.228 | ||
| 08/05/2024 | 0.205 | 18,313.860 | 20,000 | 20,000 | 0.010 | 20,000 | 0.217 | ||
| 07/05/2024 | 0.219 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.226 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.217 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.193 | 18,207.130 | 140,000 | 0 | 0.000 | 140,000 | 0.170 | ||
| 30/04/2024 | 0.155 | 17,763.030 | 100,000 | 140,000 | 0.070 | 100,000 | 0.163 | ||
| 29/04/2024 | 0.150 | 17,746.910 | 240,000 | 240,000 | 0.120 | 240,000 | 0.151 | ||
| 26/04/2024 | 0.146 | 17,651.150 | 80,000 | 0 | 0.000 | 80,000 | 0.134 | ||
| 25/04/2024 | 0.107 | 17,284.540 | 30,000 | 80,000 | 0.040 | 30,000 | 0.108 | ||
| 24/04/2024 | 0.097 | 17,201.270 | 357,830,000 | 50,000 | 0.030 | 178,880,000 | 0.081 | 178,930,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
