日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.570 | 23.400 | 0 | 80,000 | 0.080 | ||||
02/07/2024 | 0.570 | 23.400 | 50,000 | 80,000 | 0.080 | 50,000 | 0.570 | ||
28/06/2024 | 0.475 | 22.400 | 0 | 130,000 | 0.130 | ||||
27/06/2024 | 0.425 | 21.750 | 0 | 130,000 | 0.130 | ||||
26/06/2024 | 0.500 | 22.550 | 0 | 130,000 | 0.130 | ||||
25/06/2024 | 0.500 | 22.700 | 0 | 130,000 | 0.130 | ||||
24/06/2024 | 0.480 | 22.550 | 220,000 | 130,000 | 0.130 | 70,000 | 0.495 | 150,000 | 0.505 |
21/06/2024 | 0.520 | 22.750 | 360,000 | 50,000 | 0.050 | 310,000 | 0.495 | 50,000 | 0.520 |
20/06/2024 | 0.570 | 23.500 | 10,000 | 310,000 | 0.310 | 10,000 | 0.520 | ||
19/06/2024 | 0.495 | 22.700 | 0 | 320,000 | 0.320 | ||||
18/06/2024 | 0.390 | 21.450 | 10,000 | 320,000 | 0.320 | 10,000 | 0.390 | ||
17/06/2024 | 0.375 | 21.100 | 70,000 | 330,000 | 0.330 | 10,000 | 0.380 | ||
14/06/2024 | 0.375 | 21.300 | 310,000 | 320,000 | 0.320 | 300,000 | 0.356 | ||
13/06/2024 | 0.390 | 21.400 | 0 | 20,000 | 0.020 | ||||
12/06/2024 | 0.370 | 21.140 | 20,000 | 20,000 | 0.020 | 10,000 | 0.370 | ||
11/06/2024 | 0.335 | 20.640 | 60,000 | 30,000 | 0.030 | 60,000 | 0.335 | ||
07/06/2024 | 0.320 | 20.590 | 10,000 | 90,000 | 0.090 | 10,000 | 0.350 | ||
06/06/2024 | 0.310 | 20.440 | 10,000 | 100,000 | 0.100 | 10,000 | 0.265 | ||
05/06/2024 | 0.239 | 19.640 | 10,000 | 110,000 | 0.110 | 10,000 | 0.239 | ||
04/06/2024 | 0.270 | 19.990 | 20,000 | 100,000 | 0.100 | 10,000 | 0.270 | 10,000 | 0.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 09:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF