55714 恒指匯豐五十牛Q (R 牛證)
即時 按盤價 不變0.184 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.18417,716.47001,060,0000.530
26/06/20240.20018,089.93001,060,0000.530
25/06/20240.20018,072.90001,060,0000.530
24/06/20240.20118,027.71001,060,0000.530
21/06/20240.20118,028.52001,060,0000.530
20/06/20240.21418,335.32001,060,0000.530
19/06/20240.21818,430.390250,0001,060,0000.530250,0000.208
18/06/20240.19217,915.55001,310,0000.660
17/06/20240.19217,936.120120,0001,310,0000.660120,0000.192
14/06/20240.19517,941.78010,0001,430,0000.72010,0000.195
13/06/20240.20218,112.63001,440,0000.720
12/06/20240.19517,937.84001,440,0000.720
11/06/20240.20318,176.34020,0001,440,0000.72010,0000.19610,0000.196
07/06/20240.21218,366.95001,440,0000.720
06/06/20240.21618,476.80001,440,0000.720
05/06/20240.21418,424.96001,440,0000.720
04/06/20240.21418,444.11001,440,0000.720
03/06/20240.21218,403.04001,440,0000.720
31/05/20240.19818,079.610180,0001,440,0000.720180,0000.218
30/05/20240.20618,230.190230,0001,260,0000.630230,0000.208
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全