55703 恒指法興六九牛Ｉ (R 牛證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.305 | 19,376.530 | 0 | 80,000 | 0.040 | ||||
| 14/05/2024 | 0.285 | 19,073.710 | 0 | 80,000 | 0.040 | ||||
| 13/05/2024 | 0.285 | 19,115.060 | 30,000 | 80,000 | 0.040 | 30,000 | 0.285 | ||
| 10/05/2024 | 0.270 | 18,963.680 | 30,000 | 50,000 | 0.025 | 30,000 | 0.265 | ||
| 09/05/2024 | 0.231 | 18,537.810 | 50,000 | 80,000 | 0.040 | 50,000 | 0.219 | ||
| 08/05/2024 | 0.209 | 18,313.860 | 0 | 130,000 | 0.065 | ||||
| 07/05/2024 | 0.222 | 18,479.370 | 30,000 | 130,000 | 0.065 | 30,000 | 0.222 | ||
| 06/05/2024 | 0.229 | 18,578.300 | 0 | 100,000 | 0.050 | ||||
| 03/05/2024 | 0.220 | 18,475.920 | 0 | 100,000 | 0.050 | ||||
| 02/05/2024 | 0.199 | 18,207.130 | 2,630,000 | 100,000 | 0.050 | 1,780,000 | 0.197 | 850,000 | 0.162 |
| 30/04/2024 | 0.160 | 17,763.030 | 870,000 | 1,030,000 | 0.515 | 10,000 | 0.161 | 860,000 | 0.158 |
| 29/04/2024 | 0.157 | 17,746.910 | 450,000 | 180,000 | 0.090 | 220,000 | 0.169 | 230,000 | 0.166 |
| 26/04/2024 | 0.151 | 17,651.150 | 470,000 | 170,000 | 0.085 | 400,000 | 0.137 | 70,000 | 0.145 |
| 25/04/2024 | 0.112 | 17,284.540 | 1,240,000 | 500,000 | 0.250 | 370,000 | 0.117 | 850,000 | 0.117 |
| 24/04/2024 | 0.105 | 17,201.270 | 200,000 | 20,000 | 0.010 | 90,000 | 0.102 | 110,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
