55701 恒指法興六八牛Ｆ (R 牛證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.290 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
| 14/05/2024 | 0.265 | 19,073.710 | 0 | 40,000 | 0.020 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
| 10/05/2024 | 0.255 | 18,963.680 | 10,000 | 40,000 | 0.020 | 10,000 | 0.255 | ||
| 09/05/2024 | 0.214 | 18,537.810 | 10,000 | 50,000 | 0.025 | 10,000 | 0.203 | ||
| 08/05/2024 | 0.192 | 18,313.860 | 40,000 | 40,000 | 0.020 | 40,000 | 0.192 | ||
| 07/05/2024 | 0.206 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.212 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.205 | 18,475.920 | 230,000 | 0 | 0.000 | 230,000 | 0.206 | ||
| 02/05/2024 | 0.181 | 18,207.130 | 30,000 | 230,000 | 0.115 | 30,000 | 0.164 | ||
| 30/04/2024 | 0.143 | 17,763.030 | 20,000 | 260,000 | 0.130 | 10,000 | 0.152 | 10,000 | 0.141 |
| 29/04/2024 | 0.141 | 17,746.910 | 320,000 | 260,000 | 0.130 | 230,000 | 0.163 | 90,000 | 0.151 |
| 26/04/2024 | 0.134 | 17,651.150 | 430,000 | 400,000 | 0.200 | 120,000 | 0.136 | 300,000 | 0.118 |
| 25/04/2024 | 0.095 | 17,284.540 | 3,900,000 | 220,000 | 0.110 | 1,840,000 | 0.100 | 2,060,000 | 0.101 |
| 24/04/2024 | 0.087 | 17,201.270 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
