55700 恒指法興六八牛Ｄ (R 牛證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.280 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.260 | 19,073.710 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 13/05/2024 | 0.255 | 19,115.060 | 0 | 10,000 | 0.005 | ||||
| 10/05/2024 | 0.247 | 18,963.680 | 10,000 | 10,000 | 0.005 | 10,000 | 0.232 | ||
| 09/05/2024 | 0.205 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.183 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.197 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.203 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.196 | 18,475.920 | 20,000 | 0 | 0.000 | 20,000 | 0.206 | ||
| 02/05/2024 | 0.173 | 18,207.130 | 680,000 | 20,000 | 0.010 | 340,000 | 0.170 | 340,000 | 0.153 |
| 30/04/2024 | 0.134 | 17,763.030 | 0 | 20,000 | 0.010 | ||||
| 29/04/2024 | 0.132 | 17,746.910 | 1,840,000 | 20,000 | 0.010 | 1,520,000 | 0.145 | 320,000 | 0.136 |
| 26/04/2024 | 0.125 | 17,651.150 | 13,710,000 | 1,220,000 | 0.610 | 5,120,000 | 0.110 | 5,090,000 | 0.102 |
| 25/04/2024 | 0.086 | 17,284.540 | 13,040,000 | 1,250,000 | 0.625 | 4,560,000 | 0.086 | 4,520,000 | 0.087 |
| 24/04/2024 | 0.080 | 17,201.270 | 2,710,000 | 1,290,000 | 0.645 | 710,000 | 0.071 | 2,000,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
