| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 10/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 09/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 08/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 07/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 04/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 03/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 02/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 01/09/2026 | 0 | 420,000 | 0.764 | 420,000 | 0.132 | ||||
| 31/08/2026 | 0 | 840,000 | 1.527 | 1,420,000 | 0.115 | 1,820,000 | 0.115 | ||
| 28/08/2026 | 0 | 440,000 | 0.800 | ||||||
| 27/08/2026 | 0 | 440,000 | 0.800 | 940,000 | 0.117 | 960,000 | 0.116 | ||
| 26/08/2026 | 0 | 420,000 | 0.764 | 160,000 | 0.112 | 260,000 | 0.116 | ||
| 25/08/2026 | 0 | 320,000 | 0.582 | ||||||
| 24/08/2026 | 0 | 320,000 | 0.582 | 200,000 | 0.118 | ||||
| 21/08/2026 | 0 | 520,000 | 0.945 | 880,000 | 0.115 | 220,000 | 0.118 | ||
| 20/08/2026 | 0 | 1,180,000 | 2.145 | 1,700,000 | 0.093 | 1,700,000 | 0.092 | ||
| 19/08/2026 | 0 | 1,180,000 | 2.145 | 300,000 | 0.096 | 420,000 | 0.100 | ||
| 18/08/2026 | 0 | 1,060,000 | 1.927 | 1,540,000 | 0.092 | 1,400,000 | 0.092 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF