55691 恒指花旗四九牛Ｒ (R 牛證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.275 | 19,376.530 | 250,000 | 36,790,000 | 24.530 | 250,000 | 0.280 | ||
| 14/05/2024 | 0.250 | 19,073.710 | 300,000 | 37,040,000 | 24.690 | 290,000 | 0.255 | 10,000 | 0.250 |
| 13/05/2024 | 0.250 | 19,115.060 | 50,000 | 37,320,000 | 24.880 | ||||
| 10/05/2024 | 0.235 | 18,963.680 | 3,190,000 | 37,320,000 | 24.880 | 1,340,000 | 0.223 | ||
| 09/05/2024 | 0.194 | 18,537.810 | 1,110,000 | 38,660,000 | 25.770 | 1,060,000 | 0.176 | ||
| 08/05/2024 | 0.169 | 18,313.860 | 120,000 | 39,720,000 | 26.480 | ||||
| 07/05/2024 | 0.185 | 18,479.370 | 60,000 | 39,720,000 | 26.480 | 30,000 | 0.186 | ||
| 06/05/2024 | 0.193 | 18,578.300 | 180,000 | 39,750,000 | 26.500 | 60,000 | 0.192 | ||
| 03/05/2024 | 0.182 | 18,475.920 | 3,790,000 | 39,810,000 | 26.540 | 650,000 | 0.188 | ||
| 02/05/2024 | 0.158 | 18,207.130 | 9,270,000 | 40,460,000 | 26.970 | 3,030,000 | 0.140 | ||
| 30/04/2024 | 0.121 | 17,763.030 | 12,060,000 | 37,430,000 | 24.950 | 4,260,000 | 0.122 | 4,580,000 | 0.120 |
| 29/04/2024 | 0.118 | 17,746.910 | 26,060,000 | 37,110,000 | 24.740 | 4,830,000 | 0.129 | ||
| 26/04/2024 | 0.113 | 17,651.150 | 115,900,000 | 41,940,000 | 27.960 | 28,260,000 | 0.102 | ||
| 25/04/2024 | 0.076 | 17,284.540 | 242,170,000 | 70,200,000 | 46.800 | 9,790,000 | 0.079 | 7,830,000 | 0.067 |
| 24/04/2024 | 0.069 | 17,201.270 | 337,790,000 | 72,160,000 | 48.110 | 1,880,000 | 0.068 | 28,880,000 | 0.059 |
| 23/04/2024 | 0.039 | 16,828.930 | 2,656,530,000 | 45,160,000 | 30.110 | 1,162,080,000 | 0.030 | 1,207,240,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
