55682 小米摩通八十熊Ｄ (R 熊證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.087 | 30.140 | 1,562,000 | 6,000 | 0.005 | 1,562,000 | 0.086 | ||
| 19/05/2026 | 0.081 | 30.640 | 1,272,000 | 1,568,000 | 1.307 | 1,270,000 | 0.079 | ||
| 18/05/2026 | 0.082 | 30.660 | 1,522,000 | 298,000 | 0.248 | 614,000 | 0.082 | 908,000 | 0.083 |
| 15/05/2026 | 0.081 | 30.700 | 1,020,000 | 4,000 | 0.003 | 1,010,000 | 0.078 | ||
| 14/05/2026 | 0.073 | 31.720 | 4,000 | 1,014,000 | 0.845 | 4,000 | 0.073 | ||
| 13/05/2026 | 0.073 | 31.800 | 0 | 1,010,000 | 0.842 | ||||
| 12/05/2026 | 0.074 | 31.460 | 0 | 1,010,000 | 0.842 | ||||
| 11/05/2026 | 0.074 | 31.700 | 80,000 | 1,010,000 | 0.842 | 80,000 | 0.077 | ||
| 08/05/2026 | 0.074 | 31.680 | 0 | 1,090,000 | 0.908 | ||||
| 07/05/2026 | 0.079 | 31.120 | 664,000 | 1,090,000 | 0.908 | 664,000 | 0.079 | ||
| 06/05/2026 | 0.081 | 30.820 | 2,790,000 | 1,754,000 | 1.462 | 2,080,000 | 0.079 | 690,000 | 0.081 |
| 05/05/2026 | 0.085 | 30.460 | 2,074,000 | 3,144,000 | 2.620 | 2,054,000 | 0.088 | ||
| 04/05/2026 | 0.080 | 30.980 | 1,090,000 | 1,090,000 | 0.908 | 1,090,000 | 0.080 | ||
| 30/04/2026 | 0.095 | 29.020 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.088 | 30.140 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.089 | 29.920 | 6,000 | 0 | 0.000 | 6,000 | 0.087 | ||
| 27/04/2026 | 0.079 | 31.100 | 0 | 6,000 | 0.005 | ||||
| 24/04/2026 | 0.079 | 31.200 | 20,000 | 6,000 | 0.005 | 20,000 | 0.080 | ||
| 23/04/2026 | 0.078 | 31.180 | 0 | 26,000 | 0.022 | ||||
| 22/04/2026 | 0.071 | 31.800 | 0 | 26,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
