55676 恒指摩通六乙牛Ｊ (R 牛證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.270 | 19,376.530 | 4,170,000 | 2,130,000 | 1.065 | 4,080,000 | 0.260 | 70,000 | 0.273 |
| 14/05/2024 | 0.255 | 19,073.710 | 120,000 | 6,140,000 | 3.070 | 120,000 | 0.253 | ||
| 13/05/2024 | 0.250 | 19,115.060 | 3,280,000 | 6,260,000 | 3.130 | 2,010,000 | 0.248 | 1,270,000 | 0.237 |
| 10/05/2024 | 0.237 | 18,963.680 | 4,550,000 | 7,000,000 | 3.500 | 2,900,000 | 0.229 | 1,650,000 | 0.214 |
| 09/05/2024 | 0.196 | 18,537.810 | 1,160,000 | 8,250,000 | 4.125 | 160,000 | 0.190 | 1,000,000 | 0.187 |
| 08/05/2024 | 0.172 | 18,313.860 | 7,460,000 | 7,410,000 | 3.705 | 3,670,000 | 0.171 | 3,790,000 | 0.186 |
| 07/05/2024 | 0.187 | 18,479.370 | 8,580,000 | 7,290,000 | 3.645 | 4,550,000 | 0.188 | 3,930,000 | 0.194 |
| 06/05/2024 | 0.195 | 18,578.300 | 8,530,000 | 7,910,000 | 3.955 | 3,850,000 | 0.191 | 4,260,000 | 0.187 |
| 03/05/2024 | 0.189 | 18,475.920 | 9,110,000 | 7,500,000 | 3.750 | 6,360,000 | 0.193 | 400,000 | 0.192 |
| 02/05/2024 | 0.165 | 18,207.130 | 43,090,000 | 13,460,000 | 6.730 | 12,260,000 | 0.149 | 9,240,000 | 0.140 |
| 30/04/2024 | 0.125 | 17,763.030 | 81,490,000 | 16,480,000 | 8.240 | 21,610,000 | 0.124 | 18,220,000 | 0.127 |
| 29/04/2024 | 0.122 | 17,746.910 | 98,680,000 | 19,870,000 | 9.935 | 24,010,000 | 0.130 | 14,360,000 | 0.121 |
| 26/04/2024 | 0.117 | 17,651.150 | 493,640,000 | 29,520,000 | 14.760 | 150,280,000 | 0.104 | 47,060,000 | 0.103 |
| 25/04/2024 | 0.077 | 17,284.540 | 915,560,000 | 132,740,000 | 66.370 | 107,330,000 | 0.087 | 150,770,000 | 0.072 |
| 24/04/2024 | 0.070 | 17,201.270 | 2,881,420,000 | 89,300,000 | 44.650 | 879,530,000 | 0.054 | 918,690,000 | 0.052 |
| 23/04/2024 | 0.041 | 16,828.930 | 5,877,100,000 | 50,140,000 | 25.070 | 2,714,090,000 | 0.035 | 2,764,230,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
