55673 港交摩利八四牛Ａ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 402.200 | 4,440,000 | 3,255,000 | 5.425 | 1,665,000 | 0.013 | 1,340,000 | 0.017 |
| 26/05/2026 | 0.023 | 405.600 | 2,515,000 | 3,580,000 | 5.967 | 1,640,000 | 0.028 | ||
| 22/05/2026 | 0.032 | 409.200 | 2,215,000 | 1,940,000 | 3.233 | 405,000 | 0.031 | ||
| 21/05/2026 | 0.026 | 407.400 | 4,225,000 | 2,345,000 | 3.908 | 1,270,000 | 0.026 | 620,000 | 0.033 |
| 20/05/2026 | 0.036 | 411.200 | 1,670,000 | 2,995,000 | 4.992 | 770,000 | 0.036 | ||
| 19/05/2026 | 0.033 | 410.000 | 2,570,000 | 3,765,000 | 6.275 | 800,000 | 0.032 | ||
| 18/05/2026 | 0.032 | 410.000 | 1,385,000 | 2,965,000 | 4.942 | 505,000 | 0.034 | 335,000 | 0.035 |
| 15/05/2026 | 0.048 | 416.400 | 635,000 | 3,135,000 | 5.225 | 20,000 | 0.051 | ||
| 14/05/2026 | 0.060 | 423.600 | 475,000 | 3,115,000 | 5.192 | 30,000 | 0.070 | 400,000 | 0.060 |
| 13/05/2026 | 0.058 | 423.800 | 115,000 | 2,745,000 | 4.575 | ||||
| 12/05/2026 | 0.059 | 423.800 | 5,000 | 2,745,000 | 4.575 | 5,000 | 0.066 | ||
| 11/05/2026 | 0.060 | 425.400 | 0 | 2,740,000 | 4.567 | ||||
| 08/05/2026 | 0.059 | 424.200 | 695,000 | 2,740,000 | 4.567 | 50,000 | 0.059 | 545,000 | 0.060 |
| 07/05/2026 | 0.064 | 427.000 | 630,000 | 2,245,000 | 3.742 | 530,000 | 0.061 | ||
| 06/05/2026 | 0.052 | 421.200 | 570,000 | 2,775,000 | 4.625 | 430,000 | 0.051 | ||
| 05/05/2026 | 0.047 | 418.200 | 1,150,000 | 3,205,000 | 5.342 | 400,000 | 0.049 | ||
| 04/05/2026 | 0.043 | 415.000 | 1,345,000 | 3,605,000 | 6.008 | 315,000 | 0.044 | ||
| 30/04/2026 | 0.035 | 412.400 | 5,030,000 | 3,290,000 | 5.483 | 2,925,000 | 0.048 | 505,000 | 0.068 |
| 29/04/2026 | 0.051 | 419.800 | 11,315,000 | 5,710,000 | 9.517 | 1,290,000 | 0.041 | 5,180,000 | 0.051 |
| 28/04/2026 | 0.032 | 407.600 | 835,000 | 1,820,000 | 3.033 | 310,000 | 0.031 | 430,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
