55663 恒指法巴六十牛Ｖ (R 牛證)
按盤價 
0.238 -0.032 (-11.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.270 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.275 | 19,220.620 | 580,000 | 0 | 0.000 | 580,000 | 0.275 | ||
| 20/05/2024 | 0.305 | 19,636.220 | 740,000 | 580,000 | 0.290 | 740,000 | 0.305 | ||
| 17/05/2024 | 0.305 | 19,553.610 | 40,000 | 1,320,000 | 0.660 | 40,000 | 0.305 | ||
| 16/05/2024 | 0.280 | 19,376.530 | 720,000 | 1,360,000 | 0.680 | 720,000 | 0.275 | ||
| 14/05/2024 | 0.260 | 19,073.710 | 0 | 2,080,000 | 1.040 | ||||
| 13/05/2024 | 0.255 | 19,115.060 | 130,000 | 2,080,000 | 1.040 | 100,000 | 0.247 | 30,000 | 0.239 |
| 10/05/2024 | 0.248 | 18,963.680 | 150,000 | 2,150,000 | 1.075 | 140,000 | 0.247 | ||
| 09/05/2024 | 0.208 | 18,537.810 | 230,000 | 2,290,000 | 1.145 | 230,000 | 0.204 | ||
| 08/05/2024 | 0.182 | 18,313.860 | 160,000 | 2,060,000 | 1.030 | 160,000 | 0.189 | ||
| 07/05/2024 | 0.198 | 18,479.370 | 300,000 | 2,220,000 | 1.110 | 290,000 | 0.198 | 10,000 | 0.198 |
| 06/05/2024 | 0.207 | 18,578.300 | 180,000 | 2,500,000 | 1.250 | 180,000 | 0.202 | ||
| 03/05/2024 | 0.197 | 18,475.920 | 600,000 | 2,320,000 | 1.160 | 590,000 | 0.207 | 10,000 | 0.198 |
| 02/05/2024 | 0.169 | 18,207.130 | 1,980,000 | 2,900,000 | 1.450 | 10,000 | 0.156 | 310,000 | 0.138 |
| 30/04/2024 | 0.136 | 17,763.030 | 19,480,000 | 2,600,000 | 1.300 | 9,210,000 | 0.133 | 10,170,000 | 0.132 |
| 29/04/2024 | 0.131 | 17,746.910 | 8,860,000 | 1,640,000 | 0.820 | 5,050,000 | 0.133 | 1,330,000 | 0.136 |
| 26/04/2024 | 0.125 | 17,651.150 | 35,260,000 | 5,360,000 | 2.680 | 14,630,000 | 0.111 | 4,120,000 | 0.109 |
| 25/04/2024 | 0.089 | 17,284.540 | 78,030,000 | 15,870,000 | 7.935 | 10,650,000 | 0.094 | 22,850,000 | 0.090 |
| 24/04/2024 | 0.081 | 17,201.270 | 89,400,000 | 3,670,000 | 1.835 | 18,050,000 | 0.078 | 16,800,000 | 0.066 |
| 23/04/2024 | 0.053 | 16,828.930 | 40,410,000 | 4,920,000 | 2.460 | 5,090,000 | 0.047 | 10,010,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
