55661 恒指法巴六十牛Ｏ (R 牛證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.285 | 19,376.530 | 100,000 | 100,000 | 0.040 | 100,000 | 0.285 | ||
| 14/05/2024 | 0.265 | 19,073.710 | 0 | 200,000 | 0.080 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 100,000 | 200,000 | 0.080 | 100,000 | 0.265 | ||
| 10/05/2024 | 0.250 | 18,963.680 | 260,000 | 300,000 | 0.120 | 260,000 | 0.252 | ||
| 09/05/2024 | 0.213 | 18,537.810 | 480,000 | 560,000 | 0.224 | 170,000 | 0.206 | 310,000 | 0.204 |
| 08/05/2024 | 0.189 | 18,313.860 | 170,000 | 420,000 | 0.168 | 90,000 | 0.199 | 80,000 | 0.196 |
| 07/05/2024 | 0.203 | 18,479.370 | 200,000 | 430,000 | 0.172 | 120,000 | 0.208 | 80,000 | 0.204 |
| 06/05/2024 | 0.210 | 18,578.300 | 120,000 | 470,000 | 0.188 | 70,000 | 0.208 | 50,000 | 0.205 |
| 03/05/2024 | 0.201 | 18,475.920 | 120,000 | 490,000 | 0.196 | 60,000 | 0.203 | 60,000 | 0.201 |
| 02/05/2024 | 0.174 | 18,207.130 | 970,000 | 490,000 | 0.196 | 540,000 | 0.154 | 380,000 | 0.155 |
| 30/04/2024 | 0.139 | 17,763.030 | 1,160,000 | 650,000 | 0.260 | 580,000 | 0.139 | 580,000 | 0.136 |
| 29/04/2024 | 0.137 | 17,746.910 | 1,690,000 | 650,000 | 0.260 | 690,000 | 0.146 | 1,000,000 | 0.142 |
| 26/04/2024 | 0.130 | 17,651.150 | 370,000 | 340,000 | 0.136 | 140,000 | 0.120 | 230,000 | 0.126 |
| 25/04/2024 | 0.094 | 17,284.540 | 5,990,000 | 250,000 | 0.100 | 3,560,000 | 0.092 | 1,880,000 | 0.096 |
| 24/04/2024 | 0.085 | 17,201.270 | 84,940,000 | 1,930,000 | 0.772 | 33,910,000 | 0.073 | 35,720,000 | 0.067 |
| 23/04/2024 | 0.057 | 16,828.930 | 2,580,000 | 120,000 | 0.048 | 1,230,000 | 0.050 | 1,350,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
