55653 恒指瑞銀六乙牛Ｑ (R 牛證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.315 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.290 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.290 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.275 | 18,963.680 | 60,000 | 0 | 0.000 | 60,000 | 0.255 | ||
| 09/05/2024 | 0.236 | 18,537.810 | 0 | 60,000 | 0.030 | ||||
| 08/05/2024 | 0.213 | 18,313.860 | 30,000 | 60,000 | 0.030 | 30,000 | 0.214 | ||
| 07/05/2024 | 0.228 | 18,479.370 | 0 | 30,000 | 0.010 | ||||
| 06/05/2024 | 0.236 | 18,578.300 | 30,000 | 30,000 | 0.010 | 30,000 | 0.233 | ||
| 03/05/2024 | 0.229 | 18,475.920 | 80,000 | 0 | 0.000 | 80,000 | 0.229 | ||
| 02/05/2024 | 0.202 | 18,207.130 | 0 | 80,000 | 0.040 | ||||
| 30/04/2024 | 0.165 | 17,763.030 | 80,000 | 80,000 | 0.040 | 80,000 | 0.165 | ||
| 29/04/2024 | 0.160 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.153 | 17,651.150 | 300,000 | 0 | 0.000 | 250,000 | 0.146 | 50,000 | 0.142 |
| 25/04/2024 | 0.113 | 17,284.540 | 400,000 | 200,000 | 0.100 | 100,000 | 0.128 | 300,000 | 0.116 |
| 24/04/2024 | 0.105 | 17,201.270 | 240,000 | 0 | 0.000 | 240,000 | 0.093 | ||
| 23/04/2024 | 0.074 | 16,828.930 | 1,520,000 | 240,000 | 0.120 | 620,000 | 0.068 | 860,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
