日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.062 | 36.650 | 1,870,000 | ||||||
03/07/2024 | 0.065 | 36.850 | 180,000 | 2,755,000 | 2.760 | 50,000 | 0.065 | 50,000 | 0.060 |
02/07/2024 | 0.061 | 36.350 | 6,080,000 | 2,755,000 | 2.760 | 2,105,000 | 0.062 | 2,665,000 | 0.064 |
28/06/2024 | 0.052 | 35.400 | 290,000 | 2,195,000 | 2.200 | 175,000 | 0.054 | ||
27/06/2024 | 0.056 | 35.950 | 1,845,000 | 2,020,000 | 2.020 | 685,000 | 0.055 | 1,150,000 | 0.057 |
26/06/2024 | 0.065 | 36.800 | 5,000 | 1,555,000 | 1.550 | ||||
25/06/2024 | 0.066 | 37.100 | 0 | 1,555,000 | 1.550 | ||||
24/06/2024 | 0.064 | 36.700 | 0 | 1,555,000 | 1.550 | ||||
21/06/2024 | 0.064 | 36.800 | 500,000 | 1,555,000 | 1.550 | 200,000 | 0.067 | 100,000 | 0.066 |
20/06/2024 | 0.071 | 37.400 | 5,000 | 1,655,000 | 1.650 | 5,000 | 0.072 | ||
19/06/2024 | 0.071 | 37.500 | 810,000 | 1,660,000 | 1.660 | 235,000 | 0.067 | 270,000 | 0.064 |
18/06/2024 | 0.059 | 36.100 | 2,715,000 | 1,625,000 | 1.620 | 1,285,000 | 0.059 | 1,410,000 | 0.060 |
17/06/2024 | 0.062 | 36.300 | 155,000 | 1,500,000 | 1.500 | 100,000 | 0.057 | 55,000 | 0.063 |
14/06/2024 | 0.063 | 36.450 | 550,000 | 1,545,000 | 1.540 | 350,000 | 0.066 | ||
13/06/2024 | 0.062 | 36.500 | 1,110,000 | 1,195,000 | 1.200 | 425,000 | 0.064 | 545,000 | 0.068 |
12/06/2024 | 0.063 | 36.650 | 1,615,000 | 1,075,000 | 1.070 | 470,000 | 0.064 | 735,000 | 0.064 |
11/06/2024 | 0.072 | 37.450 | 900,000 | 810,000 | 0.810 | 350,000 | 0.071 | 550,000 | 0.070 |
07/06/2024 | 0.079 | 38.100 | 400,000 | 610,000 | 0.610 | 150,000 | 0.080 | 200,000 | 0.085 |
06/06/2024 | 0.088 | 38.934 | 760,000 | 560,000 | 0.560 | 315,000 | 0.088 | 385,000 | 0.090 |
05/06/2024 | 0.092 | 39.334 | 0 | 490,000 | 0.490 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF