55580 恒指摩通六七牛Ｌ (R 牛證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.300 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
| 14/05/2024 | 0.280 | 19,073.710 | 0 | 110,000 | 0.055 | ||||
| 13/05/2024 | 0.280 | 19,115.060 | 0 | 110,000 | 0.055 | ||||
| 10/05/2024 | 0.265 | 18,963.680 | 100,000 | 110,000 | 0.055 | 100,000 | 0.265 | ||
| 09/05/2024 | 0.226 | 18,537.810 | 220,000 | 210,000 | 0.105 | 220,000 | 0.226 | ||
| 08/05/2024 | 0.201 | 18,313.860 | 90,000 | 430,000 | 0.215 | 90,000 | 0.208 | ||
| 07/05/2024 | 0.216 | 18,479.370 | 400,000 | 520,000 | 0.260 | 300,000 | 0.215 | 100,000 | 0.219 |
| 06/05/2024 | 0.222 | 18,578.300 | 60,000 | 720,000 | 0.360 | 60,000 | 0.217 | ||
| 03/05/2024 | 0.217 | 18,475.920 | 650,000 | 660,000 | 0.330 | 190,000 | 0.220 | 460,000 | 0.219 |
| 02/05/2024 | 0.193 | 18,207.130 | 3,070,000 | 390,000 | 0.195 | 2,880,000 | 0.183 | 190,000 | 0.177 |
| 30/04/2024 | 0.153 | 17,763.030 | 2,610,000 | 3,080,000 | 1.540 | 130,000 | 0.160 | 2,480,000 | 0.155 |
| 29/04/2024 | 0.150 | 17,746.910 | 900,000 | 730,000 | 0.365 | 420,000 | 0.162 | 480,000 | 0.154 |
| 26/04/2024 | 0.145 | 17,651.150 | 15,590,000 | 670,000 | 0.335 | 8,020,000 | 0.136 | 3,240,000 | 0.128 |
| 25/04/2024 | 0.104 | 17,284.540 | 35,960,000 | 5,450,000 | 2.725 | 11,070,000 | 0.098 | 6,070,000 | 0.100 |
| 24/04/2024 | 0.097 | 17,201.270 | 88,420,000 | 10,450,000 | 5.225 | 24,460,000 | 0.092 | 8,750,000 | 0.091 |
| 23/04/2024 | 0.066 | 16,828.930 | 181,440,000 | 26,160,000 | 13.080 | 17,940,000 | 0.060 | 10,060,000 | 0.052 |
| 22/04/2024 | 0.041 | 16,511.690 | 4,169,580,000 | 34,040,000 | 17.020 | 1,810,120,000 | 0.043 | 1,844,160,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
