55578 恒指摩通六十牛Ｅ (R 牛證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.290 | 19,376.530 | 0 | 230,000 | 0.115 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 0 | 230,000 | 0.115 | ||||
| 13/05/2024 | 0.270 | 19,115.060 | 0 | 230,000 | 0.115 | ||||
| 10/05/2024 | 0.255 | 18,963.680 | 50,000 | 230,000 | 0.115 | 50,000 | 0.250 | ||
| 09/05/2024 | 0.218 | 18,537.810 | 170,000 | 280,000 | 0.140 | 170,000 | 0.216 | ||
| 08/05/2024 | 0.194 | 18,313.860 | 100,000 | 450,000 | 0.225 | 100,000 | 0.200 | ||
| 07/05/2024 | 0.208 | 18,479.370 | 0 | 350,000 | 0.175 | ||||
| 06/05/2024 | 0.214 | 18,578.300 | 0 | 350,000 | 0.175 | ||||
| 03/05/2024 | 0.209 | 18,475.920 | 360,000 | 350,000 | 0.175 | 120,000 | 0.209 | 240,000 | 0.207 |
| 02/05/2024 | 0.185 | 18,207.130 | 410,000 | 230,000 | 0.115 | 210,000 | 0.171 | 200,000 | 0.164 |
| 30/04/2024 | 0.146 | 17,763.030 | 180,000 | 240,000 | 0.120 | 100,000 | 0.147 | 80,000 | 0.143 |
| 29/04/2024 | 0.143 | 17,746.910 | 1,080,000 | 260,000 | 0.130 | 910,000 | 0.153 | 20,000 | 0.149 |
| 26/04/2024 | 0.137 | 17,651.150 | 8,010,000 | 1,150,000 | 0.575 | 3,260,000 | 0.127 | 2,280,000 | 0.121 |
| 25/04/2024 | 0.097 | 17,284.540 | 61,290,000 | 2,130,000 | 1.065 | 20,410,000 | 0.091 | 6,760,000 | 0.085 |
| 24/04/2024 | 0.089 | 17,201.270 | 122,920,000 | 15,780,000 | 7.890 | 19,900,000 | 0.085 | 5,710,000 | 0.072 |
| 23/04/2024 | 0.060 | 16,828.930 | 430,380,000 | 29,970,000 | 14.985 | 46,360,000 | 0.054 | 62,810,000 | 0.048 |
| 22/04/2024 | 0.033 | 16,511.690 | 4,522,810,000 | 13,520,000 | 6.760 | 2,007,190,000 | 0.040 | 2,020,710,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
