55559 恒指法巴六十牛Ｄ (R 牛證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.295 | 19,376.530 | 100,000 | 0 | 0.000 | 100,000 | 0.300 | ||
| 14/05/2024 | 0.265 | 19,073.710 | 0 | 100,000 | 0.050 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 10,000 | 100,000 | 0.050 | 10,000 | 0.265 | ||
| 10/05/2024 | 0.255 | 18,963.680 | 0 | 110,000 | 0.055 | ||||
| 09/05/2024 | 0.216 | 18,537.810 | 10,000 | 110,000 | 0.055 | 10,000 | 0.212 | ||
| 08/05/2024 | 0.193 | 18,313.860 | 0 | 120,000 | 0.060 | ||||
| 07/05/2024 | 0.206 | 18,479.370 | 20,000 | 120,000 | 0.060 | 20,000 | 0.209 | ||
| 06/05/2024 | 0.216 | 18,578.300 | 20,000 | 100,000 | 0.050 | 10,000 | 0.217 | 10,000 | 0.206 |
| 03/05/2024 | 0.206 | 18,475.920 | 140,000 | 100,000 | 0.050 | 110,000 | 0.213 | 30,000 | 0.203 |
| 02/05/2024 | 0.178 | 18,207.130 | 2,460,000 | 180,000 | 0.090 | 2,400,000 | 0.172 | 60,000 | 0.179 |
| 30/04/2024 | 0.145 | 17,763.030 | 610,000 | 2,520,000 | 1.260 | 590,000 | 0.152 | 20,000 | 0.147 |
| 29/04/2024 | 0.141 | 17,746.910 | 4,590,000 | 3,090,000 | 1.545 | 2,160,000 | 0.145 | 1,710,000 | 0.148 |
| 26/04/2024 | 0.134 | 17,651.150 | 11,980,000 | 3,540,000 | 1.770 | 4,460,000 | 0.119 | 530,000 | 0.118 |
| 25/04/2024 | 0.098 | 17,284.540 | 40,980,000 | 7,470,000 | 3.735 | 12,410,000 | 0.096 | 5,960,000 | 0.100 |
| 24/04/2024 | 0.090 | 17,201.270 | 83,760,000 | 13,920,000 | 6.960 | 13,270,000 | 0.087 | 13,730,000 | 0.075 |
| 23/04/2024 | 0.060 | 16,828.930 | 148,140,000 | 13,460,000 | 6.730 | 28,460,000 | 0.054 | 30,670,000 | 0.048 |
| 22/04/2024 | 0.033 | 16,511.690 | 105,760,000 | 11,250,000 | 5.625 | 16,680,000 | 0.033 | 27,930,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
