55555 恒指國君五九牛Ｔ (R 牛證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.245 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.223 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.236 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.244 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.235 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.210 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.171 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.167 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.161 | 17,651.150 | 600,000 | 0 | 0.000 | 600,000 | 0.147 | ||
| 25/04/2024 | 0.123 | 17,284.540 | 600,000 | 600,000 | 0.400 | 600,000 | 0.135 | ||
| 24/04/2024 | 0.113 | 17,201.270 | 4,930,000 | 0 | 0.000 | 2,440,000 | 0.096 | 1,060,000 | 0.093 |
| 23/04/2024 | 0.078 | 16,828.930 | 151,350,000 | 1,380,000 | 0.920 | 69,350,000 | 0.065 | 67,660,000 | 0.063 |
| 22/04/2024 | 0.051 | 16,511.690 | 1,316,540,000 | 3,070,000 | 2.047 | 640,150,000 | 0.056 | 643,220,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
