55551 恒指法興五七牛Ｖ (R 牛證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.305 | 19,376.530 | 10,000 | 200,000 | 0.100 | 10,000 | 0.305 | ||
| 14/05/2024 | 0.275 | 19,073.710 | 0 | 210,000 | 0.105 | ||||
| 13/05/2024 | 0.275 | 19,115.060 | 300,000 | 210,000 | 0.105 | 300,000 | 0.270 | ||
| 10/05/2024 | 0.265 | 18,963.680 | 5,100,000 | 510,000 | 0.255 | 5,050,000 | 0.252 | 50,000 | 0.240 |
| 09/05/2024 | 0.222 | 18,537.810 | 10,000 | 5,510,000 | 2.755 | 10,000 | 0.218 | ||
| 08/05/2024 | 0.200 | 18,313.860 | 1,430,000 | 5,520,000 | 2.760 | 1,380,000 | 0.222 | 50,000 | 0.225 |
| 07/05/2024 | 0.212 | 18,479.370 | 300,000 | 6,850,000 | 3.425 | 300,000 | 0.211 | ||
| 06/05/2024 | 0.219 | 18,578.300 | 1,380,000 | 7,150,000 | 3.575 | 1,180,000 | 0.221 | 200,000 | 0.223 |
| 03/05/2024 | 0.212 | 18,475.920 | 1,900,000 | 8,130,000 | 4.065 | 1,420,000 | 0.214 | 480,000 | 0.213 |
| 02/05/2024 | 0.187 | 18,207.130 | 1,550,000 | 9,070,000 | 4.535 | 930,000 | 0.171 | 620,000 | 0.164 |
| 30/04/2024 | 0.148 | 17,763.030 | 3,130,000 | 9,380,000 | 4.690 | 2,000,000 | 0.148 | 1,110,000 | 0.151 |
| 29/04/2024 | 0.145 | 17,746.910 | 25,880,000 | 10,270,000 | 5.135 | 11,720,000 | 0.157 | 11,400,000 | 0.149 |
| 26/04/2024 | 0.140 | 17,651.150 | 65,810,000 | 10,590,000 | 5.295 | 26,230,000 | 0.135 | 1,120,000 | 0.113 |
| 25/04/2024 | 0.099 | 17,284.540 | 107,920,000 | 35,700,000 | 17.850 | 19,280,000 | 0.099 | 25,760,000 | 0.096 |
| 24/04/2024 | 0.092 | 17,201.270 | 233,440,000 | 29,220,000 | 14.610 | 83,380,000 | 0.083 | 10,050,000 | 0.076 |
| 23/04/2024 | 0.061 | 16,828.930 | 4,207,970,000 | 102,550,000 | 51.275 | 1,700,690,000 | 0.048 | 1,801,140,000 | 0.048 |
| 22/04/2024 | 0.032 | 16,511.690 | 58,290,000 | 2,100,000 | 1.050 | 18,180,000 | 0.035 | 20,280,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
