55546 中芯瑞銀六三牛Ｌ (R 牛證)
按盤價 
0.122 -0.021 (-14.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.143 | 69.900 | 495,000 | 13,040,000 | 6.520 | 495,000 | 0.136 | ||
| 13/02/2026 | 0.144 | 70.350 | 950,000 | 13,535,000 | 6.770 | 750,000 | 0.140 | ||
| 12/02/2026 | 0.140 | 69.800 | 1,375,000 | 14,285,000 | 7.140 | 50,000 | 0.147 | 1,025,000 | 0.142 |
| 11/02/2026 | 0.137 | 70.000 | 6,215,000 | 13,310,000 | 6.650 | 3,545,000 | 0.133 | 1,610,000 | 0.132 |
| 10/02/2026 | 0.158 | 71.550 | 1,530,000 | 15,245,000 | 7.620 | 640,000 | 0.156 | 60,000 | 0.152 |
| 09/02/2026 | 0.148 | 70.350 | 1,760,000 | 15,825,000 | 7.910 | 580,000 | 0.139 | 970,000 | 0.140 |
| 06/02/2026 | 0.120 | 67.600 | 13,965,000 | 15,435,000 | 7.720 | 4,980,000 | 0.115 | 4,955,000 | 0.105 |
| 05/02/2026 | 0.117 | 67.450 | 27,095,000 | 15,460,000 | 7.730 | 10,000,000 | 0.107 | 10,010,000 | 0.105 |
| 04/02/2026 | 0.131 | 68.750 | 5,295,000 | 15,450,000 | 7.720 | 3,790,000 | 0.127 | 1,190,000 | 0.132 |
| 03/02/2026 | 0.148 | 70.450 | 2,565,000 | 18,050,000 | 9.030 | 550,000 | 0.143 | 1,915,000 | 0.146 |
| 02/02/2026 | 0.165 | 72.200 | 2,565,000 | 16,685,000 | 8.340 | 1,560,000 | 0.164 | ||
| 30/01/2026 | 0.196 | 75.400 | 455,000 | 15,125,000 | 7.560 | 75,000 | 0.196 | ||
| 29/01/2026 | 0.210 | 77.250 | 1,475,000 | 15,200,000 | 7.600 | 255,000 | 0.210 | 120,000 | 0.204 |
| 28/01/2026 | 0.232 | 79.300 | 100,000 | 15,335,000 | 7.670 | ||||
| 27/01/2026 | 0.207 | 76.600 | 140,000 | 15,335,000 | 7.670 | ||||
| 26/01/2026 | 0.197 | 75.550 | 800,000 | 15,335,000 | 7.670 | 75,000 | 0.193 | ||
| 23/01/2026 | 0.219 | 78.100 | 40,000 | 15,410,000 | 7.700 | ||||
| 22/01/2026 | 0.217 | 77.850 | 5,000 | 15,410,000 | 7.700 | ||||
| 21/01/2026 | 0.214 | 77.250 | 1,695,000 | 15,410,000 | 7.700 | 935,000 | 0.205 | 650,000 | 0.212 |
| 20/01/2026 | 0.190 | 74.500 | 455,000 | 15,695,000 | 7.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
