55536 恒指華泰六乙牛Ｂ (R 牛證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.305 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.280 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.280 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.270 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.233 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.208 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.221 | 18,479.370 | 160,000 | 0 | 0.000 | 160,000 | 0.220 | ||
| 06/05/2024 | 0.229 | 18,578.300 | 0 | 160,000 | 0.107 | ||||
| 03/05/2024 | 0.218 | 18,475.920 | 0 | 160,000 | 0.107 | ||||
| 02/05/2024 | 0.193 | 18,207.130 | 740,000 | 160,000 | 0.107 | 440,000 | 0.170 | 300,000 | 0.175 |
| 30/04/2024 | 0.155 | 17,763.030 | 590,000 | 300,000 | 0.200 | 260,000 | 0.156 | 330,000 | 0.155 |
| 29/04/2024 | 0.151 | 17,746.910 | 940,000 | 230,000 | 0.153 | 460,000 | 0.172 | 480,000 | 0.167 |
| 26/04/2024 | 0.144 | 17,651.150 | 2,190,000 | 210,000 | 0.140 | 1,350,000 | 0.130 | 840,000 | 0.128 |
| 25/04/2024 | 0.105 | 17,284.540 | 72,500,000 | 720,000 | 0.480 | 36,400,000 | 0.106 | 36,100,000 | 0.099 |
| 24/04/2024 | 0.096 | 17,201.270 | 507,740,000 | 1,020,000 | 0.680 | 252,720,000 | 0.083 | 250,390,000 | 0.080 |
| 23/04/2024 | 0.067 | 16,828.930 | 2,115,520,000 | 3,350,000 | 2.233 | 1,046,740,000 | 0.053 | 1,046,520,000 | 0.053 |
| 22/04/2024 | 0.038 | 16,511.690 | 1,471,850,000 | 3,570,000 | 2.380 | 729,910,000 | 0.041 | 733,480,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
