55532 恒指法巴六十牛Ｘ (R 牛證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.295 | 19,376.530 | 0 | 10,000 | 0.004 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 0 | 10,000 | 0.004 | ||||
| 13/05/2024 | 0.270 | 19,115.060 | 0 | 10,000 | 0.004 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 260,000 | 10,000 | 0.004 | 150,000 | 0.255 | 110,000 | 0.241 |
| 09/05/2024 | 0.221 | 18,537.810 | 0 | 50,000 | 0.020 | ||||
| 08/05/2024 | 0.198 | 18,313.860 | 0 | 50,000 | 0.020 | ||||
| 07/05/2024 | 0.212 | 18,479.370 | 40,000 | 50,000 | 0.020 | 40,000 | 0.218 | ||
| 06/05/2024 | 0.219 | 18,578.300 | 0 | 10,000 | 0.004 | ||||
| 03/05/2024 | 0.210 | 18,475.920 | 10,000 | 10,000 | 0.004 | 10,000 | 0.210 | ||
| 02/05/2024 | 0.183 | 18,207.130 | 870,000 | 20,000 | 0.008 | 830,000 | 0.170 | 40,000 | 0.183 |
| 30/04/2024 | 0.148 | 17,763.030 | 600,000 | 810,000 | 0.324 | 200,000 | 0.150 | 400,000 | 0.147 |
| 29/04/2024 | 0.144 | 17,746.910 | 100,000 | 610,000 | 0.244 | 100,000 | 0.146 | ||
| 26/04/2024 | 0.140 | 17,651.150 | 1,010,000 | 710,000 | 0.284 | 790,000 | 0.137 | 220,000 | 0.133 |
| 25/04/2024 | 0.103 | 17,284.540 | 6,630,000 | 1,280,000 | 0.512 | 5,310,000 | 0.105 | 1,100,000 | 0.100 |
| 24/04/2024 | 0.094 | 17,201.270 | 19,980,000 | 5,490,000 | 2.196 | 3,970,000 | 0.091 | 1,380,000 | 0.084 |
| 23/04/2024 | 0.065 | 16,828.930 | 71,200,000 | 8,080,000 | 3.232 | 13,230,000 | 0.061 | 18,270,000 | 0.054 |
| 22/04/2024 | 0.037 | 16,511.690 | 27,130,000 | 3,040,000 | 1.216 | 5,050,000 | 0.037 | 8,090,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
