55511 中芯匯豐八一熊Ａ
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.305 | 65.300 | 0 | 1,540,000 | 2.570 | ||||
| 10/08/2026 | 0.305 | 66.200 | 0 | 1,540,000 | 2.570 | ||||
| 07/08/2026 | 0.305 | 66.900 | 0 | 1,540,000 | 2.570 | ||||
| 06/08/2026 | 0.305 | 65.350 | 0 | 1,540,000 | 2.570 | ||||
| 05/08/2026 | 0.290 | 68.000 | 0 | 1,540,000 | 2.570 | ||||
| 04/08/2026 | 0.300 | 65.300 | 15,000 | 1,540,000 | 2.570 | 15,000 | 0.300 | ||
| 03/08/2026 | 0.335 | 62.200 | 0 | 1,555,000 | 2.590 | ||||
| 31/07/2026 | 0.325 | 63.250 | 5,000 | 1,555,000 | 2.590 | ||||
| 30/07/2026 | 0.335 | 62.000 | 0 | 1,555,000 | 2.590 | ||||
| 29/07/2026 | 0.295 | 67.200 | 0 | 1,555,000 | 2.590 | ||||
| 28/07/2026 | 0.275 | 69.100 | 0 | 1,555,000 | 2.590 | ||||
| 27/07/2026 | 0.260 | 70.650 | 0 | 1,555,000 | 2.590 | ||||
| 24/07/2026 | 0.260 | 71.350 | 0 | 1,555,000 | 2.590 | ||||
| 23/07/2026 | 0.260 | 70.750 | 0 | 1,555,000 | 2.590 | ||||
| 22/07/2026 | 0.246 | 72.900 | 0 | 1,555,000 | 2.590 | ||||
| 21/07/2026 | 0.219 | 75.500 | 135,000 | 1,555,000 | 2.590 | 135,000 | 0.214 | ||
| 20/07/2026 | 0.275 | 69.750 | 0 | 1,690,000 | 2.820 | ||||
| 17/07/2026 | 0.285 | 67.700 | 30,000 | 1,690,000 | 2.820 | ||||
| 16/07/2026 | 0.224 | 75.200 | 655,000 | 1,690,000 | 2.820 | 405,000 | 0.199 | ||
| 15/07/2026 | 0.213 | 76.300 | 585,000 | 2,095,000 | 3.490 | 570,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
