55499 恒指法巴六二熊Ａ (R 熊證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.300 | 17,716.470 | 0 | 290,000 | 0.097 | ||||
| 26/06/2024 | 0.270 | 18,089.930 | 0 | 290,000 | 0.097 | ||||
| 25/06/2024 | 0.275 | 18,072.900 | 0 | 290,000 | 0.097 | ||||
| 24/06/2024 | 0.275 | 18,027.710 | 100,000 | 290,000 | 0.097 | 100,000 | 0.285 | ||
| 21/06/2024 | 0.270 | 18,028.520 | 70,000 | 390,000 | 0.130 | 70,000 | 0.264 | ||
| 20/06/2024 | 0.246 | 18,335.320 | 0 | 460,000 | 0.153 | ||||
| 19/06/2024 | 0.236 | 18,430.390 | 170,000 | 460,000 | 0.153 | 100,000 | 0.240 | 70,000 | 0.264 |
| 18/06/2024 | 0.280 | 17,915.550 | 600,000 | 490,000 | 0.163 | 550,000 | 0.280 | 50,000 | 0.275 |
| 17/06/2024 | 0.280 | 17,936.120 | 200,000 | 990,000 | 0.330 | 50,000 | 0.280 | 150,000 | 0.277 |
| 14/06/2024 | 0.275 | 17,941.780 | 0 | 890,000 | 0.297 | ||||
| 13/06/2024 | 0.265 | 18,112.630 | 0 | 890,000 | 0.297 | ||||
| 12/06/2024 | 0.275 | 17,937.840 | 50,000 | 890,000 | 0.297 | 50,000 | 0.275 | ||
| 11/06/2024 | 0.265 | 18,176.340 | 40,000 | 940,000 | 0.313 | 40,000 | 0.270 | ||
| 07/06/2024 | 0.249 | 18,366.950 | 320,000 | 980,000 | 0.327 | 120,000 | 0.237 | 200,000 | 0.240 |
| 06/06/2024 | 0.237 | 18,476.800 | 200,000 | 900,000 | 0.300 | 100,000 | 0.234 | 100,000 | 0.222 |
| 05/06/2024 | 0.244 | 18,424.960 | 80,000 | 900,000 | 0.300 | 40,000 | 0.221 | 40,000 | 0.221 |
| 04/06/2024 | 0.241 | 18,444.110 | 120,000 | 900,000 | 0.300 | 50,000 | 0.242 | 70,000 | 0.240 |
| 03/06/2024 | 0.243 | 18,403.040 | 240,000 | 880,000 | 0.293 | 220,000 | 0.235 | 20,000 | 0.231 |
| 31/05/2024 | 0.270 | 18,079.610 | 1,440,000 | 1,080,000 | 0.360 | 720,000 | 0.244 | 720,000 | 0.243 |
| 30/05/2024 | 0.255 | 18,230.190 | 0 | 1,080,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
