55481 工行瑞銀七八牛Ａ (R 牛證)
按盤價 
0.130 +0.008 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.122 | 5.280 | 0 | 1,000,000 | 1.670 | ||||
| 28/01/2025 | 0.124 | 5.290 | 0 | 1,000,000 | 1.670 | ||||
| 27/01/2025 | 0.126 | 5.340 | 0 | 1,000,000 | 1.670 | ||||
| 24/01/2025 | 0.116 | 5.250 | 0 | 1,000,000 | 1.670 | ||||
| 23/01/2025 | 0.104 | 5.110 | 0 | 1,000,000 | 1.670 | ||||
| 22/01/2025 | 0.095 | 4.980 | 0 | 1,000,000 | 1.670 | ||||
| 21/01/2025 | 0.098 | 5.030 | 0 | 1,000,000 | 1.670 | ||||
| 20/01/2025 | 0.095 | 5.000 | 0 | 1,000,000 | 1.670 | ||||
| 17/01/2025 | 0.090 | 4.920 | 0 | 1,000,000 | 1.670 | ||||
| 16/01/2025 | 0.095 | 5.000 | 0 | 1,000,000 | 1.670 | ||||
| 15/01/2025 | 0.090 | 4.930 | 0 | 1,000,000 | 1.670 | ||||
| 14/01/2025 | 0.087 | 4.880 | 0 | 1,000,000 | 1.670 | ||||
| 13/01/2025 | 0.085 | 4.850 | 0 | 1,000,000 | 1.670 | ||||
| 10/01/2025 | 0.088 | 4.870 | 0 | 1,000,000 | 1.670 | ||||
| 09/01/2025 | 0.090 | 4.880 | 0 | 1,000,000 | 1.670 | ||||
| 08/01/2025 | 0.093 | 4.940 | 0 | 1,000,000 | 1.670 | ||||
| 07/01/2025 | 0.090 | 4.910 | 100,000 | 1,000,000 | 1.670 | 100,000 | 0.090 | ||
| 06/01/2025 | 0.088 | 4.890 | 0 | 1,100,000 | 1.830 | ||||
| 03/01/2025 | 0.087 | 4.890 | 500,000 | 1,100,000 | 1.830 | 500,000 | 0.086 | ||
| 02/01/2025 | 0.084 | 4.850 | 1,500,000 | 1,600,000 | 2.670 | 1,500,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
