55458 恒指法興六八牛Ｊ (R 牛證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.315 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.290 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.290 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.275 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.239 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.217 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.231 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.237 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.228 | 18,475.920 | 50,000 | 0 | 0.000 | 50,000 | 0.225 | ||
| 02/05/2024 | 0.206 | 18,207.130 | 0 | 50,000 | 0.025 | ||||
| 30/04/2024 | 0.168 | 17,763.030 | 0 | 50,000 | 0.025 | ||||
| 29/04/2024 | 0.166 | 17,746.910 | 50,000 | 50,000 | 0.025 | 50,000 | 0.185 | ||
| 26/04/2024 | 0.158 | 17,651.150 | 0 | 100,000 | 0.050 | ||||
| 25/04/2024 | 0.119 | 17,284.540 | 0 | 100,000 | 0.050 | ||||
| 24/04/2024 | 0.110 | 17,201.270 | 300,000 | 100,000 | 0.050 | 300,000 | 0.110 | ||
| 23/04/2024 | 0.080 | 16,828.930 | 860,000 | 400,000 | 0.200 | 310,000 | 0.080 | 550,000 | 0.071 |
| 22/04/2024 | 0.054 | 16,511.690 | 240,000 | 160,000 | 0.080 | 50,000 | 0.054 | 190,000 | 0.051 |
| 19/04/2024 | 0.029 | 16,224.140 | 40,000 | 20,000 | 0.010 | 10,000 | 0.016 | 30,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
