55407 阿里摩通七九熊Ｃ (R 熊證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.250 | 80.600 | 740,000 | 0 | 0.000 | 530,000 | 0.249 | 210,000 | 0.250 |
| 08/01/2025 | 0.250 | 80.900 | 690,000 | 320,000 | 0.533 | 200,000 | 0.250 | 490,000 | 0.247 |
| 07/01/2025 | 0.247 | 81.400 | 390,000 | 30,000 | 0.050 | 390,000 | 0.250 | ||
| 06/01/2025 | 0.240 | 82.150 | 420,000 | 420,000 | 0.700 | 420,000 | 0.234 | ||
| 03/01/2025 | 0.237 | 82.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.231 | 600,000 | 0.234 |
| 02/01/2025 | 0.248 | 81.300 | 960,000 | 0 | 0.000 | 480,000 | 0.244 | 480,000 | 0.243 |
| 31/12/2024 | 0.233 | 82.400 | 530,000 | 0 | 0.000 | 530,000 | 0.233 | ||
| 30/12/2024 | 0.240 | 82.000 | 480,000 | 530,000 | 0.883 | 240,000 | 0.241 | 240,000 | 0.238 |
| 27/12/2024 | 0.237 | 82.350 | 530,000 | 530,000 | 0.883 | 330,000 | 0.238 | ||
| 24/12/2024 | 0.227 | 83.150 | 200,000 | 200,000 | 0.333 | 200,000 | 0.227 | ||
| 23/12/2024 | 0.250 | 81.000 | 1,460,000 | 0 | 0.000 | 1,460,000 | 0.255 | ||
| 20/12/2024 | 0.250 | 80.100 | 800,000 | 1,460,000 | 2.433 | 200,000 | 0.238 | 600,000 | 0.250 |
| 19/12/2024 | 0.230 | 82.950 | 0 | 1,060,000 | 1.767 | ||||
| 18/12/2024 | 0.223 | 84.050 | 0 | 1,060,000 | 1.767 | ||||
| 17/12/2024 | 0.224 | 83.400 | 0 | 1,060,000 | 1.767 | ||||
| 16/12/2024 | 0.221 | 84.350 | 0 | 1,060,000 | 1.767 | ||||
| 13/12/2024 | 0.207 | 85.750 | 600,000 | 1,060,000 | 1.767 | 300,000 | 0.207 | ||
| 12/12/2024 | 0.193 | 88.000 | 1,060,000 | 1,360,000 | 2.267 | 300,000 | 0.203 | ||
| 11/12/2024 | 0.204 | 86.200 | 600,000 | 1,060,000 | 1.767 | 10,000 | 0.202 | ||
| 10/12/2024 | 0.203 | 86.600 | 770,000 | 1,050,000 | 1.750 | 20,000 | 0.189 | 560,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
