55391 恒指匯豐八四熊Ｄ (R 熊證)
按盤價 
0.195 +0.030 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.165 | 26,885.240 | 7,880,000 | 340,000 | 0.170 | 4,340,000 | 0.195 | 670,000 | 0.183 |
| 04/02/2026 | 0.166 | 26,847.320 | 13,380,000 | 4,010,000 | 2.010 | 1,620,000 | 0.175 | 2,530,000 | 0.164 |
| 03/02/2026 | 0.169 | 26,834.770 | 22,090,000 | 3,100,000 | 1.550 | 500,000 | 0.197 | ||
| 02/02/2026 | 0.175 | 26,775.570 | 45,930,000 | 3,600,000 | 1.800 | 7,680,000 | 0.172 | 5,050,000 | 0.156 |
| 30/01/2026 | 0.111 | 27,387.110 | 33,900,000 | 6,230,000 | 3.120 | 3,570,000 | 0.091 | 4,440,000 | 0.100 |
| 29/01/2026 | 0.057 | 27,968.090 | 73,370,000 | 5,360,000 | 2.680 | 10,780,000 | 0.064 | 13,460,000 | 0.069 |
| 28/01/2026 | 0.074 | 27,826.910 | 23,280,000 | 2,680,000 | 1.340 | 8,270,000 | 0.081 | 10,950,000 | 0.114 |
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 26,563.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 26,999.810 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 26,848.470 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
