55389 美團匯豐八八熊Ｂ (R 熊證)
按盤價 
0.126 -0.031 (-19.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 87.600 | 0 | |||||||
| 12/05/2026 | 84.150 | 0 | 90,000 | 0.230 | 210,000 | 0.152 | |||
| 11/05/2026 | 84.350 | 0 | 300,000 | 0.750 | |||||
| 08/05/2026 | 84.050 | 0 | 300,000 | 0.750 | |||||
| 07/05/2026 | 84.250 | 0 | 300,000 | 0.750 | 160,000 | 0.155 | |||
| 06/05/2026 | 82.500 | 0 | 460,000 | 1.150 | |||||
| 05/05/2026 | 83.550 | 0 | 460,000 | 1.150 | |||||
| 04/05/2026 | 84.450 | 0 | 460,000 | 1.150 | 250,000 | 0.144 | |||
| 30/04/2026 | 83.250 | 0 | 210,000 | 0.530 | 110,000 | 0.179 | |||
| 29/04/2026 | 83.150 | 0 | 100,000 | 0.250 | |||||
| 28/04/2026 | 80.300 | 0 | 100,000 | 0.250 | |||||
| 27/04/2026 | 81.850 | 0 | 100,000 | 0.250 | 10,000 | 0.190 | |||
| 24/04/2026 | 82.450 | 0 | 110,000 | 0.280 | |||||
| 23/04/2026 | 83.100 | 0 | 110,000 | 0.280 | |||||
| 22/04/2026 | 84.250 | 0 | 110,000 | 0.280 | 280,000 | 0.158 | |||
| 21/04/2026 | 86.450 | 0 | 390,000 | 0.980 | |||||
| 20/04/2026 | 85.150 | 0 | 390,000 | 0.980 | |||||
| 17/04/2026 | 86.500 | 0 | 390,000 | 0.980 | 470,000 | 0.147 | 180,000 | 0.140 | |
| 16/04/2026 | 88.750 | 0 | 680,000 | 1.700 | 31,530,000 | 0.129 | 32,010,000 | 0.129 | |
| 15/04/2026 | 86.300 | 0 | 200,000 | 0.500 | 29,840,000 | 0.143 | 29,670,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
