55356 匯豐法巴八五牛Ｑ (R 牛證)
按盤價 
0.355 -0.005 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.360 | 162.800 | 0 | 1,084,000 | 1.807 | ||||
| 24/07/2026 | 0.350 | 161.400 | 0 | 1,084,000 | 1.807 | ||||
| 23/07/2026 | 0.350 | 161.500 | 20,000 | 1,084,000 | 1.807 | ||||
| 22/07/2026 | 0.320 | 158.900 | 4,000 | 1,084,000 | 1.807 | 4,000 | 0.320 | ||
| 21/07/2026 | 0.300 | 156.500 | 0 | 1,080,000 | 1.800 | ||||
| 20/07/2026 | 0.300 | 157.800 | 0 | 1,080,000 | 1.800 | ||||
| 17/07/2026 | 0.295 | 156.900 | 76,000 | 1,080,000 | 1.800 | 16,000 | 0.295 | ||
| 16/07/2026 | 0.310 | 156.900 | 420,000 | 1,096,000 | 1.827 | 152,000 | 0.305 | ||
| 15/07/2026 | 0.290 | 155.300 | 660,000 | 1,248,000 | 2.080 | 560,000 | 0.290 | ||
| 14/07/2026 | 0.270 | 152.600 | 0 | 688,000 | 1.147 | ||||
| 13/07/2026 | 0.275 | 153.800 | 12,000 | 688,000 | 1.147 | ||||
| 10/07/2026 | 0.275 | 153.500 | 104,000 | 688,000 | 1.147 | ||||
| 09/07/2026 | 0.265 | 152.300 | 0 | 688,000 | 1.147 | ||||
| 08/07/2026 | 0.265 | 151.900 | 0 | 688,000 | 1.147 | ||||
| 07/07/2026 | 0.265 | 153.300 | 0 | 688,000 | 1.147 | ||||
| 06/07/2026 | 0.255 | 152.000 | 100,000 | 688,000 | 1.147 | 100,000 | 0.243 | ||
| 03/07/2026 | 0.255 | 152.000 | 216,000 | 788,000 | 1.313 | 116,000 | 0.245 | ||
| 02/07/2026 | 0.230 | 149.500 | 0 | 904,000 | 1.507 | ||||
| 30/06/2026 | 0.219 | 147.900 | 264,000 | 904,000 | 1.507 | 132,000 | 0.209 | 132,000 | 0.215 |
| 29/06/2026 | 0.214 | 147.600 | 320,000 | 904,000 | 1.507 | 320,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
