55354 恒指匯豐九三熊Ｇ (R 熊證)
按盤價 
0.124 -0.021 (-14.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.145 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.159 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.150 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.154 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.135 | 24,917.600 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.135 |
| 11/09/2026 | 0.145 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.151 |
| 10/09/2026 | 0.133 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.109 | 25,274.960 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.107 |
| 08/09/2026 | 0.105 | 25,317.180 | 40,000 | 0 | 0.000 | 20,000 | 0.102 | 20,000 | 0.109 |
| 07/09/2026 | 0.098 | 25,413.120 | 170,000 | 0 | 0.000 | 140,000 | 0.098 | 10,000 | 0.101 |
| 04/09/2026 | 0.073 | 25,650.870 | 60,000 | 130,000 | 0.070 | 30,000 | 0.069 | 30,000 | 0.066 |
| 03/09/2026 | 0.118 | 25,213.310 | 0 | 130,000 | 0.070 | ||||
| 02/09/2026 | 0.108 | 25,311.210 | 0 | 130,000 | 0.070 | ||||
| 01/09/2026 | 0.107 | 25,329.730 | 0 | 130,000 | 0.070 | ||||
| 31/08/2026 | 0.090 | 25,566.990 | 310,000 | 130,000 | 0.070 | 230,000 | 0.104 | 20,000 | 0.104 |
| 28/08/2026 | 0.084 | 25,584.790 | 1,530,000 | 340,000 | 0.170 | 1,340,000 | 0.083 | 150,000 | 0.082 |
| 27/08/2026 | 0.084 | 25,565.740 | 0 | 1,530,000 | 0.770 | ||||
| 26/08/2026 | 0.079 | 25,652.970 | 0 | 1,530,000 | 0.770 | ||||
| 25/08/2026 | 0.092 | 25,511.100 | 0 | 1,530,000 | 0.770 | ||||
| 24/08/2026 | 0.095 | 25,517.330 | 0 | 1,530,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
