日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.056 | 420.000 | 9,420,000 | ||||||
23/12/2024 | 0.055 | 420.200 | 14,050,000 | 9,555,000 | 9.555 | 6,925,000 | 0.052 | 5,480,000 | 0.055 |
20/12/2024 | 0.046 | 426.400 | 48,400,000 | 11,000,000 | 11.000 | 21,100,000 | 0.048 | 22,575,000 | 0.047 |
19/12/2024 | 0.061 | 415.200 | 7,215,000 | 9,525,000 | 9.525 | 1,825,000 | 0.072 | 3,445,000 | 0.065 |
18/12/2024 | 0.076 | 406.000 | 2,345,000 | 7,905,000 | 7.905 | 865,000 | 0.078 | 1,330,000 | 0.076 |
17/12/2024 | 0.079 | 402.600 | 2,450,000 | 7,440,000 | 7.440 | 765,000 | 0.079 | 900,000 | 0.081 |
16/12/2024 | 0.077 | 405.600 | 2,655,000 | 7,305,000 | 7.305 | 1,825,000 | 0.075 | 145,000 | 0.074 |
13/12/2024 | 0.071 | 409.800 | 15,895,000 | 8,985,000 | 8.985 | 5,800,000 | 0.068 | 6,625,000 | 0.069 |
12/12/2024 | 0.062 | 415.600 | 36,555,000 | 8,160,000 | 8.160 | 15,365,000 | 0.062 | 18,240,000 | 0.060 |
11/12/2024 | 0.073 | 409.800 | 13,060,000 | 5,285,000 | 5.285 | 4,760,000 | 0.070 | 6,670,000 | 0.071 |
10/12/2024 | 0.070 | 411.200 | 6,195,000 | 3,375,000 | 3.375 | 2,355,000 | 0.061 | 3,595,000 | 0.062 |
09/12/2024 | 0.058 | 418.800 | 7,150,000 | 2,135,000 | 2.135 | 4,055,000 | 0.073 | 3,065,000 | 0.072 |
06/12/2024 | 0.068 | 412.600 | 6,270,000 | 3,125,000 | 3.125 | 2,270,000 | 0.076 | 3,305,000 | 0.074 |
05/12/2024 | 0.080 | 405.200 | 2,065,000 | 2,090,000 | 2.090 | 740,000 | 0.083 | 1,130,000 | 0.081 |
04/12/2024 | 0.083 | 403.200 | 7,415,000 | 1,700,000 | 1.700 | 5,625,000 | 0.083 | 1,740,000 | 0.081 |
03/12/2024 | 0.080 | 404.400 | 8,095,000 | 5,585,000 | 5.585 | 2,690,000 | 0.088 | 4,135,000 | 0.087 |
02/12/2024 | 0.087 | 399.800 | 4,830,000 | 4,140,000 | 4.140 | 2,400,000 | 0.088 | 1,290,000 | 0.086 |
29/11/2024 | 0.088 | 398.000 | 3,505,000 | 5,250,000 | 5.250 | 2,115,000 | 0.086 | 1,350,000 | 0.089 |
28/11/2024 | 0.086 | 400.000 | 11,230,000 | 6,015,000 | 6.015 | 6,120,000 | 0.084 | 4,380,000 | 0.085 |
27/11/2024 | 0.080 | 402.800 | 13,590,000 | 7,755,000 | 7.755 | 5,595,000 | 0.089 | 4,795,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF