55339 恒指摩通八八牛Ｏ (R 牛證)
按盤價 
0.155 +0.005 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.150 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.082 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.105 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.088 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.107 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.104 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.106 | 25,801.770 | 40,000 | 0 | 0.000 | 40,000 | 0.110 | ||
| 19/12/2025 | 0.094 | 25,690.530 | 40,000 | 40,000 | 0.020 | 40,000 | 0.092 | ||
| 18/12/2025 | 0.073 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.067 | 25,468.780 | 60,000 | 0 | 0.000 | 60,000 | 0.063 | ||
| 16/12/2025 | 0.045 | 25,235.410 | 440,000 | 60,000 | 0.030 | 190,000 | 0.037 | 250,000 | 0.042 |
| 15/12/2025 | 0.088 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.121 | 25,976.790 | 1,090,000 | 0 | 0.000 | 1,090,000 | 0.115 | ||
| 11/12/2025 | 0.079 | 25,530.510 | 90,000 | 1,090,000 | 0.545 | 90,000 | 0.097 | ||
| 10/12/2025 | 0.074 | 25,540.780 | 0 | 1,000,000 | 0.500 | ||||
| 09/12/2025 | 0.063 | 25,434.230 | 0 | 1,000,000 | 0.500 | ||||
| 08/12/2025 | 0.104 | 25,765.360 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.115 | ||
| 05/12/2025 | 0.137 | 26,085.080 | 1,070,000 | 0 | 0.000 | 1,070,000 | 0.139 | ||
| 04/12/2025 | 0.119 | 25,935.900 | 0 | 1,070,000 | 0.535 | ||||
| 03/12/2025 | 0.101 | 25,760.730 | 1,000,000 | 1,070,000 | 0.535 | 1,000,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
