55339 恒科法興七乙熊Ｅ (R 熊證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.059 | 4,311.540 | 10,000 | 320,000 | 0.320 | 10,000 | 0.057 | ||
| 08/01/2025 | 0.061 | 4,307.400 | 70,000 | 310,000 | 0.310 | 70,000 | 0.060 | ||
| 07/01/2025 | 0.058 | 4,354.800 | 430,000 | 380,000 | 0.380 | 400,000 | 0.060 | 30,000 | 0.060 |
| 06/01/2025 | 0.055 | 4,395.080 | 40,000 | 750,000 | 0.750 | 40,000 | 0.055 | ||
| 03/01/2025 | 0.054 | 4,403.120 | 90,000 | 710,000 | 0.710 | 20,000 | 0.055 | 70,000 | 0.053 |
| 02/01/2025 | 0.056 | 4,357.530 | 210,000 | 660,000 | 0.660 | 150,000 | 0.055 | 60,000 | 0.054 |
| 31/12/2024 | 0.046 | 4,468.110 | 0 | 750,000 | 0.750 | ||||
| 30/12/2024 | 0.044 | 4,500.600 | 70,000 | 750,000 | 0.750 | 70,000 | 0.044 | ||
| 27/12/2024 | 0.043 | 4,538.590 | 50,000 | 680,000 | 0.680 | 30,000 | 0.043 | 20,000 | 0.043 |
| 24/12/2024 | 0.045 | 4,507.650 | 20,000 | 690,000 | 0.690 | 20,000 | 0.046 | ||
| 23/12/2024 | 0.050 | 4,457.850 | 0 | 670,000 | 0.670 | ||||
| 20/12/2024 | 0.050 | 4,444.190 | 60,000 | 670,000 | 0.670 | 60,000 | 0.050 | ||
| 19/12/2024 | 0.049 | 4,439.470 | 90,000 | 730,000 | 0.730 | 90,000 | 0.051 | ||
| 18/12/2024 | 0.049 | 4,468.850 | 0 | 820,000 | 0.820 | ||||
| 17/12/2024 | 0.052 | 4,389.080 | 15,330,000 | 820,000 | 0.820 | 7,640,000 | 0.054 | 7,690,000 | 0.054 |
| 16/12/2024 | 0.053 | 4,414.700 | 90,000 | 770,000 | 0.770 | 60,000 | 0.051 | 30,000 | 0.048 |
| 13/12/2024 | 0.048 | 4,479.600 | 210,000 | 800,000 | 0.800 | 150,000 | 0.044 | 60,000 | 0.045 |
| 12/12/2024 | 0.038 | 4,600.820 | 70,000 | 890,000 | 0.890 | 70,000 | 0.040 | ||
| 11/12/2024 | 0.044 | 4,531.580 | 210,000 | 820,000 | 0.820 | 110,000 | 0.042 | 100,000 | 0.041 |
| 10/12/2024 | 0.038 | 4,591.940 | 1,230,000 | 830,000 | 0.830 | 590,000 | 0.032 | 640,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
