55318 阿里摩通六八牛Ｎ (R 牛證)
按盤價 
0.221 -0.029 (-11.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.250 | 148.300 | 0 | 1,650,000 | 2.750 | ||||
| 24/02/2026 | 0.250 | 148.000 | 480,000 | 1,650,000 | 2.750 | 460,000 | 0.250 | 20,000 | 0.240 |
| 23/02/2026 | 0.290 | 152.200 | 2,110,000 | 2,090,000 | 3.483 | 1,300,000 | 0.287 | 790,000 | 0.289 |
| 20/02/2026 | 0.240 | 147.100 | 2,390,000 | 2,600,000 | 4.333 | 550,000 | 0.244 | 820,000 | 0.245 |
| 16/02/2026 | 0.325 | 154.700 | 0 | 2,330,000 | 3.883 | ||||
| 13/02/2026 | 0.335 | 155.400 | 0 | 2,330,000 | 3.883 | ||||
| 12/02/2026 | 0.365 | 158.600 | 0 | 2,330,000 | 3.883 | ||||
| 11/02/2026 | 0.370 | 160.100 | 0 | 2,330,000 | 3.883 | ||||
| 10/02/2026 | 0.370 | 160.500 | 0 | 2,330,000 | 3.883 | ||||
| 09/02/2026 | 0.345 | 157.900 | 0 | 2,330,000 | 3.883 | ||||
| 06/02/2026 | 0.330 | 155.000 | 0 | 2,330,000 | 3.883 | ||||
| 05/02/2026 | 0.375 | 159.600 | 0 | 2,330,000 | 3.883 | ||||
| 04/02/2026 | 0.375 | 159.500 | 0 | 2,330,000 | 3.883 | ||||
| 03/02/2026 | 0.385 | 161.000 | 0 | 2,330,000 | 3.883 | ||||
| 02/02/2026 | 0.405 | 163.300 | 1,000,000 | 2,330,000 | 3.883 | ||||
| 30/01/2026 | 0.475 | 169.200 | 0 | 2,330,000 | 3.883 | ||||
| 29/01/2026 | 0.500 | 173.300 | 0 | 2,330,000 | 3.883 | ||||
| 28/01/2026 | 0.500 | 173.500 | 1,000,000 | 2,330,000 | 3.883 | 700,000 | 0.485 | ||
| 27/01/2026 | 0.465 | 169.900 | 0 | 3,030,000 | 5.050 | ||||
| 26/01/2026 | 0.430 | 165.200 | 190,000 | 3,030,000 | 5.050 | 190,000 | 0.434 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
