55317 建行花旗七九牛Ｂ (R 牛證)
按盤價 
0.175 +0.002 (+1.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.175 | 8.010 | 0 | ||||||
| 13/02/2026 | 0.173 | 7.960 | 0 | 310,000 | 0.520 | ||||
| 12/02/2026 | 0.184 | 8.080 | 0 | 310,000 | 0.520 | ||||
| 11/02/2026 | 0.188 | 8.150 | 0 | 310,000 | 0.520 | ||||
| 10/02/2026 | 0.184 | 8.120 | 0 | 310,000 | 0.520 | ||||
| 09/02/2026 | 0.181 | 8.080 | 0 | 310,000 | 0.520 | ||||
| 06/02/2026 | 0.172 | 7.970 | 0 | 310,000 | 0.520 | ||||
| 05/02/2026 | 0.166 | 7.920 | 0 | 310,000 | 0.520 | ||||
| 04/02/2026 | 0.161 | 7.880 | 0 | 310,000 | 0.520 | ||||
| 03/02/2026 | 0.160 | 7.810 | 0 | 310,000 | 0.520 | ||||
| 02/02/2026 | 0.160 | 7.830 | 0 | 310,000 | 0.520 | ||||
| 30/01/2026 | 0.172 | 7.910 | 0 | 310,000 | 0.520 | ||||
| 29/01/2026 | 0.190 | 8.160 | 10,000 | 310,000 | 0.520 | 10,000 | 0.187 | ||
| 28/01/2026 | 0.176 | 8.030 | 110,000 | 320,000 | 0.530 | 110,000 | 0.176 | ||
| 27/01/2026 | 0.153 | 7.770 | 330,000 | 430,000 | 0.720 | 280,000 | 0.154 | ||
| 26/01/2026 | 0.141 | 7.660 | 0 | 710,000 | 1.180 | ||||
| 23/01/2026 | 0.139 | 7.610 | 60,000 | 710,000 | 1.180 | 30,000 | 0.139 | 30,000 | 0.143 |
| 22/01/2026 | 0.141 | 7.610 | 300,000 | 710,000 | 1.180 | 300,000 | 0.142 | ||
| 21/01/2026 | 0.148 | 7.670 | 20,000 | 410,000 | 0.680 | 20,000 | 0.152 | ||
| 20/01/2026 | 0.155 | 7.760 | 110,000 | 430,000 | 0.720 | 110,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
