55294 恒指國君八七牛３
按盤價 
0.185 +0.024 (+14.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.161 | 26,381.020 | 0 | 80,000 | 0.053 | ||||
| 25/02/2026 | 0.188 | 26,765.720 | 0 | 80,000 | 0.053 | ||||
| 24/02/2026 | 0.181 | 26,590.320 | 0 | 80,000 | 0.053 | ||||
| 23/02/2026 | 0.223 | 27,081.910 | 0 | 80,000 | 0.053 | ||||
| 20/02/2026 | 0.167 | 26,413.350 | 0 | 80,000 | 0.053 | ||||
| 16/02/2026 | 0.194 | 26,705.940 | 0 | 80,000 | 0.053 | ||||
| 13/02/2026 | 0.176 | 26,567.120 | 10,000 | 80,000 | 0.053 | 10,000 | 0.169 | ||
| 12/02/2026 | 0.221 | 27,032.540 | 0 | 70,000 | 0.047 | ||||
| 11/02/2026 | 0.242 | 27,266.380 | 0 | 70,000 | 0.047 | ||||
| 10/02/2026 | 0.235 | 27,183.150 | 0 | 70,000 | 0.047 | ||||
| 09/02/2026 | 0.224 | 27,027.160 | 10,000 | 70,000 | 0.047 | 10,000 | 0.230 | ||
| 06/02/2026 | 0.179 | 26,559.950 | 0 | 80,000 | 0.053 | ||||
| 05/02/2026 | 0.207 | 26,885.240 | 0 | 80,000 | 0.053 | ||||
| 04/02/2026 | 0.207 | 26,847.320 | 0 | 80,000 | 0.053 | ||||
| 03/02/2026 | 0.203 | 26,834.770 | 430,000 | 80,000 | 0.053 | 230,000 | 0.196 | 200,000 | 0.199 |
| 02/02/2026 | 0.198 | 26,775.570 | 90,000 | 110,000 | 0.073 | 90,000 | 0.199 | ||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 20,000 | 0.013 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 220,000 | 20,000 | 0.013 | 220,000 | 0.320 | ||
| 28/01/2026 | 0.300 | 27,826.910 | 140,000 | 240,000 | 0.160 | 20,000 | 0.295 | 120,000 | 0.295 |
| 27/01/2026 | 0.236 | 27,126.950 | 0 | 140,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
