55294 恒指國君八七牛３ (R 牛證)
按盤價 
0.165 +0.073 (+79.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.092 | 25,630.540 | 560,000 | 1,120,000 | 0.747 | 100,000 | 0.092 | 460,000 | 0.099 |
| 30/12/2025 | 0.117 | 25,854.600 | 2,540,000 | 760,000 | 0.507 | 2,180,000 | 0.114 | ||
| 29/12/2025 | 0.101 | 25,635.230 | 2,780,000 | 2,940,000 | 1.960 | 1,660,000 | 0.122 | 1,120,000 | 0.108 |
| 24/12/2025 | 0.118 | 25,818.930 | 3,360,000 | 3,480,000 | 2.320 | 2,440,000 | 0.122 | 150,000 | 0.118 |
| 23/12/2025 | 0.114 | 25,774.140 | 2,410,000 | 5,770,000 | 3.847 | 800,000 | 0.119 | 1,170,000 | 0.122 |
| 22/12/2025 | 0.116 | 25,801.770 | 5,260,000 | 5,400,000 | 3.600 | 4,240,000 | 0.114 | ||
| 19/12/2025 | 0.106 | 25,690.530 | 10,530,000 | 9,640,000 | 6.427 | 6,050,000 | 0.105 | ||
| 18/12/2025 | 0.085 | 25,498.130 | 38,010,000 | 15,690,000 | 10.460 | 1,450,000 | 0.082 | ||
| 17/12/2025 | 0.079 | 25,468.780 | 74,130,000 | 17,140,000 | 11.427 | 12,080,000 | 0.074 | 1,380,000 | 0.066 |
| 16/12/2025 | 0.058 | 25,235.410 | 2,569,800,000 | 27,840,000 | 18.560 | 1,243,990,000 | 0.059 | 1,269,860,000 | 0.059 |
| 15/12/2025 | 0.097 | 25,628.880 | 2,440,000 | 1,970,000 | 1.313 | 2,150,000 | 0.112 | 190,000 | 0.103 |
| 12/12/2025 | 0.129 | 25,976.790 | 6,120,000 | 3,930,000 | 2.620 | 4,390,000 | 0.121 | ||
| 11/12/2025 | 0.089 | 25,530.510 | 17,370,000 | 8,320,000 | 5.547 | 5,730,000 | 0.098 | ||
| 10/12/2025 | 0.085 | 25,540.780 | 4,220,700,000 | 14,050,000 | 9.367 | 2,094,100,000 | 0.065 | 2,108,050,000 | 0.065 |
| 09/12/2025 | 0.076 | 25,434.230 | 60,000 | 100,000 | 0.067 | 30,000 | 0.080 | 30,000 | 0.077 |
| 08/12/2025 | 0.113 | 25,765.360 | 0 | 100,000 | 0.067 | ||||
| 05/12/2025 | 0.144 | 26,085.080 | 0 | 100,000 | 0.067 | ||||
| 04/12/2025 | 0.128 | 25,935.900 | 110,000 | 100,000 | 0.067 | 60,000 | 0.114 | 50,000 | 0.114 |
| 03/12/2025 | 0.110 | 25,760.730 | 10,000 | 110,000 | 0.073 | 10,000 | 0.112 | ||
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
